• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.142
• 38.480
• 4,050,000
• 1,775,000
• 4.440
• 1,840,000
• 0.129
• 2,150,000
• 0.127

• 22/06/2026
• 0.133
• 39.220
• 11,222,500
• 1,465,000
• 3.660
• 5,810,000
• 0.133
• 5,202,500
• 0.133

• 18/06/2026
• 0.123
• 40.820
• 24,110,500
• 2,072,500
• 5.180
• 11,793,500
• 0.114
• 12,043,500
• 0.114

• 17/06/2026
• 0.133
• 39.600
• 8,282,000
• 1,822,500
• 4.560
• 4,172,000
• 0.130
• 4,110,000
• 0.130

• 16/06/2026
• 0.126
• 40.740
• 18,455,500
• 1,884,500
• 4.710
• 9,247,000
• 0.125
• 9,208,500
• 0.124

• 15/06/2026
• 0.118
• 41.700
• 4,330,000
• 1,923,000
• 4.810
• 2,000,000
• 0.117
• 2,330,000
• 0.117

• 12/06/2026
• 0.116
• 42.120
• 6,512,500
• 1,593,000
• 3.980
• 3,312,500
• 0.117
• 3,200,000
• 0.116

• 11/06/2026
• 0.119
• 41.780
• 22,060,000
• 1,705,500
• 4.260
• 10,950,000
• 0.123
• 11,042,000
• 0.122

• 10/06/2026
• 0.129
• 40.540
• 18,075,000
• 1,613,500
• 4.030
• 9,145,000
• 0.127
• 8,930,000
• 0.126

• 09/06/2026
• 0.105
• 43.660
• 21,800,000
• 1,828,500
• 4.570
• 10,800,000
• 0.105
• 10,370,000
• 0.106

• 08/06/2026
• 0.111
• 43.300
• 7,087,500
• 2,258,500
• 5.650
• 3,680,500
• 0.111
• 3,407,000
• 0.111

• 05/06/2026
• 0.107
• 44.000
• 16,360,000
• 2,532,000
• 6.330
• 7,780,000
• 0.102
• 8,480,000
• 0.102

• 04/06/2026
• 0.096
• 45.720
• 9,033,000
• 1,832,000
• 4.580
• 4,600,000
• 0.096
• 4,433,000
• 0.096

• 03/06/2026
• 0.088
• 47.460
• 12,720,000
• 1,999,000
• 5.000
• 6,720,000
• 0.087
• 5,700,000
• 0.086

• 02/06/2026
• 0.079
• 49.120
• 11,295,000
• 3,019,000
• 7.550
• 4,924,000
• 0.091
• 6,231,000
• 0.090

• 01/06/2026
• 0.100
• 45.340
• 12,159,500
• 1,712,000
• 4.280
• 5,780,500
• 0.107
• 6,279,000
• 0.107

• 29/05/2026
• 0.121
• 42.500
• 17,904,000
• 1,213,500
• 3.030
• 9,450,000
• 0.118
• 8,444,000
• 0.117

• 28/05/2026
• 0.108
• 44.340
• 11,819,000
• 2,219,500
• 5.550
• 5,351,000
• 0.104
• 6,040,000
• 0.103

• 27/05/2026
• 0.126
• 41.720
• 6,413,000
• 1,530,500
• 3.830
• 2,742,000
• 0.128
• 3,171,000
• 0.129

• 26/05/2026
• 0.123
• 42.360
• 10,110,000
• 1,101,500
• 2.750
• 5,050,000
• 0.129
• 5,060,000
• 0.129