• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 46,690,000
• 31.130

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 46,690,000
• 31.130

• 20/01/2026
• 0.011
• 26,487.510
• 1,130,000
• 46,690,000
• 31.130

• 19/01/2026
• 0.011
• 26,563.900
• 350,000
• 46,690,000
• 31.130

• 16/01/2026
• 0.011
• 26,844.960
• 770,000
• 46,690,000
• 31.130

• 15/01/2026
• 0.010
• 26,923.620
• 30,000
• 46,690,000
• 31.130

• 14/01/2026
• 0.011
• 26,999.810
• 830,000
• 46,690,000
• 31.130

• 13/01/2026
• 0.011
• 26,848.470
• 2,080,000
• 46,690,000
• 31.130

• 12/01/2026
• 0.012
• 26,608.480
• 3,290,000
• 46,690,000
• 31.130
• 2,360,000
• 0.015

• 09/01/2026
• 0.017
• 26,231.790
• 4,650,000
• 49,050,000
• 32.700
• 3,900,000
• 0.017

• 08/01/2026
• 0.018
• 26,149.310
• 6,460,000
• 45,150,000
• 30.100
• 4,860,000
• 0.019
• 1,500,000
• 0.019

• 07/01/2026
• 0.017
• 26,458.950
• 5,840,000
• 48,510,000
• 32.340
• 2,370,000
• 0.017

• 06/01/2026
• 0.013
• 26,710.450
• 500,000
• 46,140,000
• 30.760

• 05/01/2026
• 0.012
• 26,347.240
• 6,630,000
• 46,140,000
• 30.760
• 5,420,000
• 0.011
• 100,000
• 0.014

• 02/01/2026
• 0.012
• 26,338.470
• 17,830,000
• 51,460,000
• 34.310
• 2,610,000
• 0.013
• 12,520,000
• 0.015

• 31/12/2025
• 0.019
• 25,630.540
• 11,680,000
• 41,550,000
• 27.700
• 11,680,000
• 0.019

• 30/12/2025
• 0.017
• 25,854.600
• 11,330,000
• 53,230,000
• 35.490
• 2,530,000
• 0.018
• 8,700,000
• 0.017

• 29/12/2025
• 0.019
• 25,635.230
• 13,460,000
• 47,060,000
• 31.370
• 5,300,000
• 0.016
• 6,600,000
• 0.015

• 24/12/2025
• 0.018
• 25,818.930
• 0
• 45,760,000
• 30.510

• 23/12/2025
• 0.018
• 25,774.140
• 610,000
• 45,760,000
• 30.510