• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 2,770,000
• 19,440,000
• 12.960
• 2,730,000
• 0.031

• 03/12/2025
• 0.036
• 25,760.730
• 1,160,000
• 16,710,000
• 11.140
• 500,000
• 0.035
• 400,000
• 0.032

• 02/12/2025
• 0.033
• 26,095.050
• 7,670,000
• 16,810,000
• 11.210
• 1,760,000
• 0.032
• 5,400,000
• 0.031

• 01/12/2025
• 0.035
• 26,033.260
• 4,370,000
• 13,170,000
• 8.780
• 1,770,000
• 0.036
• 930,000
• 0.034

• 28/11/2025
• 0.039
• 25,858.890
• 4,250,000
• 14,010,000
• 9.340
• 1,840,000
• 0.040
• 1,920,000
• 0.038

• 27/11/2025
• 0.040
• 25,945.930
• 7,760,000
• 13,930,000
• 9.290
• 5,230,000
• 0.040
• 2,350,000
• 0.038

• 26/11/2025
• 0.042
• 25,928.080
• 4,320,000
• 16,810,000
• 11.210
• 3,770,000
• 0.040

• 25/11/2025
• 0.046
• 25,894.550
• 14,210,000
• 13,040,000
• 8.690
• 5,520,000
• 0.048
• 6,470,000
• 0.046

• 24/11/2025
• 0.054
• 25,716.500
• 15,110,000
• 12,090,000
• 8.060
• 4,950,000
• 0.057
• 8,920,000
• 0.055

• 21/11/2025
• 0.070
• 25,220.020
• 15,960,000
• 8,120,000
• 5.410
• 4,260,000
• 0.064
• 960,000
• 0.062

• 20/11/2025
• 0.049
• 25,835.570
• 24,600,000
• 11,420,000
• 7.610
• 16,360,000
• 0.050
• 6,920,000
• 0.049

• 19/11/2025
• 0.052
• 25,830.650
• 7,590,000
• 20,860,000
• 13.910
• 1,840,000
• 0.050
• 5,020,000
• 0.049

• 18/11/2025
• 0.052
• 25,930.030
• 9,290,000
• 17,680,000
• 11.790
• 6,090,000
• 0.046
• 2,230,000
• 0.045

• 17/11/2025
• 0.040
• 26,384.280
• 7,130,000
• 21,540,000
• 14.360
• 3,290,000
• 0.038
• 2,940,000
• 0.040

• 14/11/2025
• 0.038
• 26,572.460
• 3,850,000
• 21,890,000
• 14.590
• 3,280,000
• 0.036

• 13/11/2025
• 0.030
• 27,073.030
• 13,770,000
• 25,170,000
• 16.780
• 1,350,000
• 0.031
• 11,220,000
• 0.030

• 12/11/2025
• 0.032
• 26,922.730
• 17,370,000
• 15,300,000
• 10.200
• 6,510,000
• 0.033
• 7,390,000
• 0.032

• 11/11/2025
• 0.037
• 26,696.410
• 17,150,000
• 14,420,000
• 9.610
• 7,410,000
• 0.039
• 9,400,000
• 0.037

• 10/11/2025
• 0.040
• 26,649.060
• 26,170,000
• 12,430,000
• 8.290
• 10,770,000
• 0.043
• 15,290,000
• 0.042

• 07/11/2025
• 0.050
• 26,241.830
• 18,330,000
• 7,910,000
• 5.270
• 10,360,000
• 0.050
• 7,110,000
• 0.049