- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊法巴四八購B
- 0.315+0.010 (+3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.305
- 393.600
- 23,910,000
- 5,050,000
- 8.417
- 10,370,000
- 0.307
- 10,850,000
- 0.313
- 14/05/2024
- 0.231
- 378.400
- 4,690,000
- 4,570,000
- 7.617
- 2,040,000
- 0.230
- 1,690,000
- 0.236
- 13/05/2024
- 0.212
- 374.800
- 12,150,000
- 4,920,000
- 8.200
- 5,390,000
- 0.188
- 3,880,000
- 0.196
- 10/05/2024
- 0.184
- 367.600
- 19,920,000
- 6,430,000
- 10.717
- 7,650,000
- 0.168
- 11,790,000
- 0.174
- 09/05/2024
- 0.176
- 366.400
- 4,490,000
- 2,290,000
- 3.817
- 2,250,000
- 0.171
- 2,210,000
- 0.172
- 08/05/2024
- 0.143
- 358.000
- 850,000
- 2,330,000
- 3.883
- 300,000
- 0.142
- 100,000
- 0.142
- 07/05/2024
- 0.168
- 362.400
- 110,000
- 2,530,000
- 4.217
- 10,000
- 0.168
- 60,000
- 0.185
- 06/05/2024
- 0.194
- 366.800
- 14,210,000
- 2,480,000
- 4.133
- 7,510,000
- 0.178
- 6,620,000
- 0.182
- 03/05/2024
- 0.175
- 361.000
- 6,240,000
- 3,370,000
- 5.617
- 3,760,000
- 0.174
- 2,320,000
- 0.191
- 02/05/2024
- 0.149
- 357.000
- 5,990,000
- 4,810,000
- 8.017
- 1,460,000
- 0.140
- 3,290,000
- 0.136
- 30/04/2024
- 0.112
- 343.800
- 1,390,000
- 2,980,000
- 4.967
- 70,000
- 0.115
- 760,000
- 0.109
- 29/04/2024
- 0.112
- 344.200
- 3,960,000
- 2,290,000
- 3.817
- 1,980,000
- 0.124
- 1,610,000
- 0.124
- 26/04/2024
- 0.120
- 345.000
- 99,220,000
- 2,660,000
- 4.433
- 48,450,000
- 0.120
- 49,350,000
- 0.120
- 25/04/2024
- 0.093
- 336.000
- 21,740,000
- 1,760,000
- 2.933
- 10,070,000
- 0.096
- 11,080,000
- 0.095
- 24/04/2024
- 0.108
- 340.800
- 19,380,000
- 750,000
- 1.250
- 9,370,000
- 0.100
- 9,030,000
- 0.099
- 23/04/2024
- 0.076
- 329.000
- 14,120,000
- 1,090,000
- 1.817
- 6,680,000
- 0.068
- 7,140,000
- 0.068
- 22/04/2024
- 0.052
- 317.000
- 4,340,000
- 630,000
- 1.050
- 2,290,000
- 0.047
- 1,870,000
- 0.046
- 19/04/2024
- 0.030
- 300.400
- 0
- 1,050,000
- 1.750
- 18/04/2024
- 0.032
- 301.000
- 0
- 1,050,000
- 1.750
- 17/04/2024
- 0.029
- 297.400
- 0
- 1,050,000
- 1.750