• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 56.650
• 300,000
• 305,000
• 0.510
• 150,000
• 0.036
• 150,000
• 0.036

• 03/12/2025
• 0.038
• 56.400
• 2,155,000
• 305,000
• 0.510
• 1,100,000
• 0.036
• 900,000
• 0.033

• 02/12/2025
• 0.032
• 57.400
• 1,750,000
• 505,000
• 0.840
• 785,000
• 0.030
• 965,000
• 0.029

• 01/12/2025
• 0.036
• 57.000
• 1,480,000
• 325,000
• 0.540
• 740,000
• 0.036
• 740,000
• 0.036

• 28/11/2025
• 0.039
• 56.700
• 5,270,000
• 325,000
• 0.540
• 4,785,000
• 0.032
• 440,000
• 0.039

• 27/11/2025
• 0.029
• 57.250
• 5,025,000
• 4,670,000
• 7.780
• 2,480,000
• 0.035
• 2,255,000
• 0.027

• 26/11/2025
• 0.029
• 57.350
• 2,760,000
• 4,895,000
• 8.160
• 2,760,000
• 0.030

• 25/11/2025
• 0.030
• 57.550
• 100,000
• 7,655,000
• 12.760

• 24/11/2025
• 0.041
• 56.550
• 4,815,000
• 7,655,000
• 12.760
• 4,665,000
• 0.039

• 21/11/2025
• 0.044
• 56.900
• 10,600,000
• 12,320,000
• 20.530
• 3,700,000
• 0.042
• 6,155,000
• 0.039

• 20/11/2025
• 0.030
• 58.250
• 6,515,000
• 9,865,000
• 16.440
• 815,000
• 0.030
• 4,900,000
• 0.028

• 19/11/2025
• 0.032
• 58.200
• 2,050,000
• 5,780,000
• 9.630
• 160,000
• 0.031
• 1,125,000
• 0.030

• 18/11/2025
• 0.036
• 58.200
• 8,505,000
• 4,815,000
• 8.030
• 8,070,000
• 0.031
• 70,000
• 0.028

• 17/11/2025
• 0.024
• 59.550
• 9,005,000
• 12,815,000
• 21.360
• 5,955,000
• 0.025
• 845,000
• 0.024

• 14/11/2025
• 0.023
• 59.950
• 3,770,000
• 17,925,000
• 29.880
• 3,055,000
• 0.022

• 13/11/2025
• 0.020
• 60.950
• 18,550,000
• 20,980,000
• 34.970
• 7,210,000
• 0.023
• 5,400,000
• 0.021

• 12/11/2025
• 0.024
• 60.300
• 20,580,000
• 22,790,000
• 37.980
• 4,215,000
• 0.025
• 15,210,000
• 0.024

• 11/11/2025
• 0.034
• 59.400
• 14,055,000
• 11,795,000
• 19.660
• 8,855,000
• 0.036
• 4,550,000
• 0.033

• 10/11/2025
• 0.037
• 59.200
• 27,860,000
• 16,100,000
• 26.830
• 6,190,000
• 0.039
• 19,910,000
• 0.039

• 07/11/2025
• 0.050
• 57.950
• 7,060,000
• 2,380,000
• 3.970
• 2,475,000
• 0.050
• 3,965,000
• 0.049