• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.034
• 79.100
• 685,000
• 1,915,000
• 1.915
• 210,000
• 0.035
• 330,000
• 0.034

• 21/01/2026
• 0.035
• 78.800
• 10,110,000
• 1,795,000
• 1.795
• 4,870,000
• 0.044
• 5,075,000
• 0.044

• 20/01/2026
• 0.049
• 76.050
• 7,075,000
• 1,590,000
• 1.590
• 3,405,000
• 0.048
• 3,360,000
• 0.047

• 19/01/2026
• 0.048
• 76.750
• 3,140,000
• 1,635,000
• 1.635
• 1,580,000
• 0.049
• 1,330,000
• 0.047

• 16/01/2026
• 0.042
• 78.350
• 5,025,000
• 1,885,000
• 1.885
• 4,380,000
• 0.044
• 150,000
• 0.043

• 15/01/2026
• 0.037
• 79.550
• 5,395,000
• 6,115,000
• 6.115
• 2,895,000
• 0.035
• 1,895,000
• 0.033

• 14/01/2026
• 0.032
• 81.950
• 6,500,000
• 7,115,000
• 7.115
• 1,785,000
• 0.031
• 3,700,000
• 0.030

• 13/01/2026
• 0.042
• 78.450
• 10,325,000
• 5,200,000
• 5.200
• 4,800,000
• 0.036
• 4,540,000
• 0.036

• 12/01/2026
• 0.036
• 80.250
• 14,355,000
• 5,460,000
• 5.460
• 5,225,000
• 0.045
• 8,560,000
• 0.042

• 09/01/2026
• 0.062
• 74.700
• 5,335,000
• 2,125,000
• 2.125
• 2,480,000
• 0.064
• 2,595,000
• 0.063

• 08/01/2026
• 0.080
• 71.900
• 4,805,000
• 2,010,000
• 2.010
• 1,970,000
• 0.082
• 1,625,000
• 0.082

• 07/01/2026
• 0.068
• 73.750
• 10,530,000
• 2,355,000
• 2.355
• 5,630,000
• 0.069
• 3,540,000
• 0.068

• 06/01/2026
• 0.060
• 75.500
• 228,495,000
• 4,445,000
• 4.445
• 113,015,000
• 0.058
• 113,960,000
• 0.057

• 05/01/2026
• 0.071
• 73.600
• 140,835,000
• 3,500,000
• 3.500
• 68,480,000
• 0.071
• 70,940,000
• 0.070

• 02/01/2026
• 0.128
• 66.250
• 1,375,000
• 1,040,000
• 1.040
• 1,200,000
• 0.127
• 150,000
• 0.135

• 31/12/2025
• 0.155
• 63.950
• 140,000
• 2,090,000
• 2.090
• 80,000
• 0.154
• 60,000
• 0.151

• 30/12/2025
• 0.148
• 64.500
• 190,000
• 2,110,000
• 2.110
• 80,000
• 0.152
• 80,000
• 0.149

• 29/12/2025
• 0.152
• 63.800
• 155,000
• 2,110,000
• 2.110
• 125,000
• 0.144
• 30,000
• 0.137

• 24/12/2025
• 0.147
• 64.600
• 60,000
• 2,205,000
• 2.205
• 10,000
• 0.152
• 50,000
• 0.149

• 23/12/2025
• 0.150
• 64.350
• 1,715,000
• 2,165,000
• 2.165
• 145,000
• 0.154
• 1,290,000
• 0.163