• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.044
• 20.240
• 8,470,000
• 1,425,000
• 3.560
• 4,205,000
• 0.043
• 4,115,000
• 0.043

• 27/01/2026
• 0.046
• 20.300
• 5,610,000
• 1,515,000
• 3.790
• 3,035,000
• 0.050
• 2,575,000
• 0.051

• 26/01/2026
• 0.050
• 20.400
• 835,000
• 1,975,000
• 4.940
• 770,000
• 0.051
• 65,000
• 0.048

• 23/01/2026
• 0.068
• 21.280
• 500,000
• 2,680,000
• 6.700
• 500,000
• 0.062

• 22/01/2026
• 0.069
• 21.300
• 1,060,000
• 3,180,000
• 7.950
• 900,000
• 0.069
• 160,000
• 0.069

• 21/01/2026
• 0.061
• 20.900
• 1,065,000
• 3,920,000
• 9.800
• 290,000
• 0.059
• 775,000
• 0.060

• 20/01/2026
• 0.077
• 21.480
• 1,015,000
• 3,435,000
• 8.590
• 760,000
• 0.074
• 255,000
• 0.079

• 19/01/2026
• 0.068
• 21.000
• 23,110,000
• 3,940,000
• 9.850
• 10,855,000
• 0.065
• 11,715,000
• 0.065

• 16/01/2026
• 0.056
• 20.400
• 4,785,000
• 3,080,000
• 7.700
• 2,280,000
• 0.057
• 2,460,000
• 0.057

• 15/01/2026
• 0.044
• 19.550
• 8,765,000
• 2,900,000
• 7.250
• 4,035,000
• 0.046
• 4,520,000
• 0.045

• 14/01/2026
• 0.040
• 19.370
• 5,445,000
• 2,415,000
• 6.040
• 2,540,000
• 0.040
• 2,745,000
• 0.041

• 13/01/2026
• 0.038
• 19.100
• 4,120,000
• 2,210,000
• 5.530
• 2,145,000
• 0.041
• 1,955,000
• 0.041

• 12/01/2026
• 0.046
• 19.600
• 6,000,000
• 2,400,000
• 6.000
• 3,000,000
• 0.046
• 3,000,000
• 0.045

• 09/01/2026
• 0.047
• 19.630
• 5,945,000
• 2,400,000
• 6.000
• 2,980,000
• 0.045
• 2,965,000
• 0.044

• 08/01/2026
• 0.047
• 19.520
• 2,245,000
• 2,415,000
• 6.040
• 1,095,000
• 0.044
• 1,150,000
• 0.046

• 07/01/2026
• 0.051
• 19.710
• 10,130,000
• 2,360,000
• 5.900
• 4,880,000
• 0.054
• 5,200,000
• 0.053

• 06/01/2026
• 0.052
• 19.670
• 3,845,000
• 2,040,000
• 5.100
• 1,800,000
• 0.047
• 2,045,000
• 0.046

• 05/01/2026
• 0.046
• 19.060
• 4,575,000
• 1,795,000
• 4.490
• 2,295,000
• 0.048
• 2,280,000
• 0.048

• 02/01/2026
• 0.039
• 18.560
• 3,600,000
• 1,810,000
• 4.530
• 1,800,000
• 0.042
• 1,800,000
• 0.042

• 31/12/2025
• 0.040
• 18.670
• 2,700,000
• 1,810,000
• 4.530
• 1,350,000
• 0.037
• 1,350,000
• 0.038