• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.012
• 19.240
• 0
• 1,745,000
• 4.360

• 12/03/2026
• 0.012
• 19.440
• 800,000
• 1,745,000
• 4.360
• 65,000
• 0.011
• 735,000
• 0.013

• 11/03/2026
• 0.019
• 19.980
• 0
• 1,075,000
• 2.690

• 10/03/2026
• 0.024
• 20.400
• 0
• 1,075,000
• 2.690

• 09/03/2026
• 0.024
• 20.240
• 0
• 1,075,000
• 2.690

• 06/03/2026
• 0.025
• 20.460
• 900,000
• 1,075,000
• 2.690
• 600,000
• 0.025
• 300,000
• 0.023

• 05/03/2026
• 0.022
• 19.980
• 5,975,000
• 1,375,000
• 3.440
• 3,325,000
• 0.025
• 2,650,000
• 0.026

• 04/03/2026
• 0.027
• 20.480
• 365,000
• 2,050,000
• 5.130
• 65,000
• 0.025
• 300,000
• 0.025

• 03/03/2026
• 0.032
• 20.800
• 5,725,000
• 1,815,000
• 4.540
• 3,125,000
• 0.036
• 2,390,000
• 0.037

• 02/03/2026
• 0.053
• 21.960
• 9,655,000
• 2,550,000
• 6.380
• 4,630,000
• 0.052
• 4,760,000
• 0.051

• 27/02/2026
• 0.065
• 22.520
• 26,300,000
• 2,420,000
• 6.050
• 13,050,000
• 0.063
• 13,180,000
• 0.063

• 26/02/2026
• 0.063
• 22.280
• 41,745,000
• 2,290,000
• 5.730
• 20,825,000
• 0.067
• 20,645,000
• 0.067

• 25/02/2026
• 0.060
• 22.140
• 40,575,000
• 2,470,000
• 6.180
• 20,175,000
• 0.081
• 20,280,000
• 0.082

• 24/02/2026
• 0.067
• 22.400
• 27,405,000
• 2,365,000
• 5.910
• 13,600,000
• 0.070
• 13,245,000
• 0.070

• 23/02/2026
• 0.080
• 22.820
• 25,590,000
• 2,720,000
• 6.800
• 12,905,000
• 0.078
• 12,330,000
• 0.078

• 20/02/2026
• 0.062
• 21.960
• 7,040,000
• 3,295,000
• 8.240
• 3,570,000
• 0.066
• 3,450,000
• 0.065

• 16/02/2026
• 0.059
• 21.500
• 1,650,000
• 3,415,000
• 8.540
• 900,000
• 0.058
• 750,000
• 0.057

• 13/02/2026
• 0.059
• 21.580
• 5,050,000
• 3,565,000
• 8.910
• 2,260,000
• 0.061
• 2,020,000
• 0.063

• 12/02/2026
• 0.060
• 21.680
• 10,095,000
• 3,805,000
• 9.510
• 4,685,000
• 0.061
• 5,225,000
• 0.062

• 11/02/2026
• 0.070
• 22.040
• 3,900,000
• 3,265,000
• 8.160
• 1,765,000
• 0.067
• 2,060,000
• 0.066