• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.011
• 26,487.510
• 360,000
• 85,530,000
• 28.510

• 19/01/2026
• 0.013
• 26,563.900
• 15,380,000
• 85,530,000
• 28.510
• 11,960,000
• 0.013

• 16/01/2026
• 0.012
• 26,844.960
• 1,140,000
• 73,570,000
• 24.523
• 700,000
• 0.011

• 15/01/2026
• 0.012
• 26,923.620
• 10,310,000
• 74,270,000
• 24.757
• 6,020,000
• 0.011
• 1,580,000
• 0.011

• 14/01/2026
• 0.012
• 26,999.810
• 8,580,000
• 78,710,000
• 26.237
• 3,330,000
• 0.012
• 3,990,000
• 0.012

• 13/01/2026
• 0.013
• 26,848.470
• 8,350,000
• 78,050,000
• 26.017
• 6,270,000
• 0.012

• 12/01/2026
• 0.013
• 26,608.480
• 4,250,000
• 71,780,000
• 23.927
• 1,800,000
• 0.015

• 09/01/2026
• 0.018
• 26,231.790
• 9,900,000
• 69,980,000
• 23.327
• 5,580,000
• 0.019

• 08/01/2026
• 0.020
• 26,149.310
• 10,460,000
• 75,560,000
• 25.187
• 4,170,000
• 0.020
• 960,000
• 0.020

• 07/01/2026
• 0.019
• 26,458.950
• 16,470,000
• 78,770,000
• 26.257
• 10,230,000
• 0.017

• 06/01/2026
• 0.015
• 26,710.450
• 25,420,000
• 89,000,000
• 29.667
• 20,830,000
• 0.012

• 05/01/2026
• 0.013
• 26,347.240
• 6,890,000
• 109,830,000
• 36.610
• 3,850,000
• 0.012

• 02/01/2026
• 0.013
• 26,338.470
• 23,760,000
• 105,980,000
• 35.327
• 1,100,000
• 0.016
• 12,250,000
• 0.015

• 31/12/2025
• 0.021
• 25,630.540
• 7,480,000
• 94,830,000
• 31.610
• 4,160,000
• 0.020

• 30/12/2025
• 0.018
• 25,854.600
• 4,860,000
• 98,990,000
• 32.997
• 1,780,000
• 0.019
• 1,600,000
• 0.019

• 29/12/2025
• 0.021
• 25,635.230
• 6,880,000
• 99,170,000
• 33.057
• 850,000
• 0.017
• 1,430,000
• 0.020

• 24/12/2025
• 0.018
• 25,818.930
• 800,000
• 98,590,000
• 32.863

• 23/12/2025
• 0.019
• 25,774.140
• 6,940,000
• 98,590,000
• 32.863
• 2,640,000
• 0.018

• 22/12/2025
• 0.020
• 25,801.770
• 133,530,000
• 101,230,000
• 33.743
• 59,890,000
• 0.020
• 65,930,000
• 0.020

• 19/12/2025
• 0.023
• 25,690.530
• 18,000,000
• 95,190,000
• 31.730
• 2,640,000
• 0.022
• 8,830,000
• 0.023