• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 5,329,900,000
• 105,890,000
• 35.297
• 2,663,280,000
• 0.035
• 2,662,020,000
• 0.035

• 03/12/2025
• 0.036
• 25,760.730
• 4,062,860,000
• 107,150,000
• 35.717
• 2,056,250,000
• 0.032
• 1,991,330,000
• 0.032

• 02/12/2025
• 0.031
• 26,095.050
• 4,324,740,000
• 172,070,000
• 57.357
• 2,153,640,000
• 0.031
• 2,156,960,000
• 0.031

• 01/12/2025
• 0.035
• 26,033.260
• 6,845,940,000
• 168,750,000
• 56.250
• 3,372,940,000
• 0.036
• 3,445,050,000
• 0.036

• 28/11/2025
• 0.038
• 25,858.890
• 4,632,390,000
• 96,640,000
• 32.213
• 2,300,860,000
• 0.039
• 2,307,500,000
• 0.039

• 27/11/2025
• 0.040
• 25,945.930
• 6,873,360,000
• 90,000,000
• 30.000
• 3,467,670,000
• 0.041
• 3,367,460,000
• 0.041

• 26/11/2025
• 0.042
• 25,928.080
• 4,993,520,000
• 190,210,000
• 63.403
• 2,470,790,000
• 0.041
• 2,507,990,000
• 0.041

• 25/11/2025
• 0.046
• 25,894.550
• 3,482,790,000
• 153,010,000
• 51.003
• 1,716,510,000
• 0.046
• 1,742,880,000
• 0.046

• 24/11/2025
• 0.052
• 25,716.500
• 2,733,830,000
• 126,640,000
• 42.213
• 1,329,890,000
• 0.059
• 1,385,450,000
• 0.059

• 21/11/2025
• 0.072
• 25,220.020
• 3,105,850,000
• 71,080,000
• 23.693
• 1,564,260,000
• 0.065
• 1,529,590,000
• 0.064

• 20/11/2025
• 0.051
• 25,835.570
• 6,007,150,000
• 105,750,000
• 35.250
• 2,989,310,000
• 0.051
• 2,984,010,000
• 0.051

• 19/11/2025
• 0.056
• 25,830.650
• 6,722,660,000
• 111,050,000
• 37.017
• 3,319,960,000
• 0.053
• 3,372,980,000
• 0.053

• 18/11/2025
• 0.055
• 25,930.030
• 5,809,060,000
• 58,030,000
• 19.343
• 2,908,230,000
• 0.049
• 2,890,110,000
• 0.049

• 17/11/2025
• 0.045
• 26,384.280
• 6,759,330,000
• 76,150,000
• 25.383
• 3,379,050,000
• 0.042
• 3,356,510,000
• 0.042

• 14/11/2025
• 0.043
• 26,572.460
• 9,440,600,000
• 98,690,000
• 32.897
• 4,716,930,000
• 0.037
• 4,716,130,000
• 0.037

• 13/11/2025
• 0.033
• 27,073.030
• 1,769,920,000
• 99,490,000
• 33.163
• 882,330,000
• 0.036
• 886,220,000
• 0.036

• 12/11/2025
• 0.036
• 26,922.730
• 4,727,970,000
• 95,600,000
• 31.867
• 2,345,840,000
• 0.037
• 2,359,470,000
• 0.037

• 11/11/2025
• 0.040
• 26,696.410
• 7,557,220,000
• 81,970,000
• 27.323
• 3,724,540,000
• 0.040
• 3,737,520,000
• 0.040

• 10/11/2025
• 0.043
• 26,649.060
• 1,518,750,000
• 68,990,000
• 22.997
• 751,370,000
• 0.047
• 764,870,000
• 0.047

• 07/11/2025
• 0.052
• 26,241.830
• 2,307,860,000
• 55,490,000
• 18.497
• 1,166,640,000
• 0.050
• 1,122,750,000
• 0.050