• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.046
• 73.926
• 5,000
• 5,015,000
• 7.164
• 5,000
• 0.046

• 04/12/2025
• 0.054
• 74.576
• 0
• 5,010,000
• 7.157

• 03/12/2025
• 0.059
• 75.376
• 2,520,000
• 5,010,000
• 7.157
• 925,000
• 0.063
• 1,595,000
• 0.063

• 02/12/2025
• 0.062
• 75.676
• 205,000
• 4,340,000
• 6.200
• 40,000
• 0.062
• 165,000
• 0.061

• 01/12/2025
• 0.069
• 76.426
• 2,500,000
• 4,215,000
• 6.021
• 1,260,000
• 0.067
• 1,240,000
• 0.058

• 28/11/2025
• 0.055
• 72.526
• 0
• 4,235,000
• 6.050

• 27/11/2025
• 0.059
• 73.476
• 435,000
• 4,235,000
• 6.050
• 435,000
• 0.063

• 26/11/2025
• 0.063
• 73.926
• 705,000
• 3,800,000
• 5.429
• 705,000
• 0.061

• 25/11/2025
• 0.054
• 71.526
• 100,000
• 3,095,000
• 4.421
• 60,000
• 0.053

• 24/11/2025
• 0.049
• 69.876
• 1,180,000
• 3,155,000
• 4.507
• 1,180,000
• 0.046

• 21/11/2025
• 0.050
• 69.976
• 1,410,000
• 4,335,000
• 6.193
• 1,035,000
• 0.051
• 375,000
• 0.061

• 20/11/2025
• 0.067
• 73.026
• 3,400,000
• 4,995,000
• 7.136
• 1,680,000
• 0.067
• 1,700,000
• 0.072

• 19/11/2025
• 0.058
• 70.926
• 935,000
• 4,975,000
• 7.107
• 935,000
• 0.060

• 18/11/2025
• 0.071
• 72.776
• 415,000
• 5,910,000
• 8.443
• 365,000
• 0.072
• 50,000
• 0.078

• 17/11/2025
• 0.099
• 77.376
• 610,000
• 6,225,000
• 8.893
• 80,000
• 0.104
• 460,000
• 0.089

• 14/11/2025
• 0.099
• 76.826
• 13,160,000
• 5,845,000
• 8.350
• 10,660,000
• 0.109
• 2,500,000
• 0.118

• 13/11/2025
• 0.115
• 78.726
• 2,720,000
• 14,005,000
• 20.007
• 1,610,000
• 0.117
• 470,000
• 0.111

• 12/11/2025
• 0.117
• 78.626
• 18,585,000
• 15,145,000
• 21.636
• 14,260,000
• 0.125
• 4,095,000
• 0.123

• 11/11/2025
• 0.137
• 80.376
• 39,120,000
• 25,310,000
• 36.157
• 13,275,000
• 0.138
• 25,640,000
• 0.136

• 10/11/2025
• 0.145
• 81.326
• 14,565,000
• 12,945,000
• 18.493
• 1,180,000
• 0.129
• 13,260,000
• 0.110