• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.138
• 71.300
• 375,000
• 9,350,000
• 13.357
• 125,000
• 0.137
• 100,000
• 0.141

• 26/08/2026
• 0.129
• 69.700
• 3,125,000
• 9,375,000
• 13.393
• 1,925,000
• 0.124
• 400,000
• 0.125

• 25/08/2026
• 0.113
• 67.850
• 1,900,000
• 10,900,000
• 15.571
• 525,000
• 0.104
• 675,000
• 0.113

• 24/08/2026
• 0.107
• 66.750
• 3,975,000
• 10,750,000
• 15.357
• 450,000
• 0.110
• 2,575,000
• 0.114

• 21/08/2026
• 0.161
• 72.500
• 4,375,000
• 8,625,000
• 12.321
• 1,950,000
• 0.161
• 1,375,000
• 0.161

• 20/08/2026
• 0.153
• 72.100
• 19,575,000
• 9,200,000
• 13.143
• 8,400,000
• 0.161
• 8,800,000
• 0.163

• 19/08/2026
• 0.163
• 73.000
• 70,825,000
• 8,800,000
• 12.571
• 32,775,000
• 0.155
• 33,750,000
• 0.155

• 18/08/2026
• 0.197
• 75.850
• 32,225,000
• 7,825,000
• 11.179
• 14,725,000
• 0.193
• 15,325,000
• 0.193

• 17/08/2026
• 0.197
• 75.150
• 40,825,000
• 7,225,000
• 10.321
• 19,600,000
• 0.195
• 19,525,000
• 0.196

• 14/08/2026
• 0.158
• 70.800
• 16,200,000
• 7,300,000
• 10.429
• 7,650,000
• 0.157
• 7,750,000
• 0.157

• 13/08/2026
• 0.139
• 67.550
• 6,475,000
• 7,200,000
• 10.286
• 3,200,000
• 0.154
• 2,775,000
• 0.156

• 12/08/2026
• 0.145
• 67.400
• 4,175,000
• 7,625,000
• 10.893
• 2,125,000
• 0.143
• 2,025,000
• 0.143

• 11/08/2026
• 0.133
• 65.300
• 4,950,000
• 7,725,000
• 11.036
• 2,325,000
• 0.139
• 2,375,000
• 0.139

• 10/08/2026
• 0.142
• 66.200
• 6,425,000
• 7,675,000
• 10.964
• 3,075,000
• 0.142
• 3,150,000
• 0.142

• 07/08/2026
• 0.150
• 66.900
• 1,350,000
• 7,600,000
• 10.857
• 525,000
• 0.145
• 700,000
• 0.145

• 06/08/2026
• 0.140
• 65.350
• 0
• 7,425,000
• 10.607

• 05/08/2026
• 0.163
• 68.000
• 1,475,000
• 7,425,000
• 10.607
• 1,325,000
• 0.163
• 100,000
• 0.165

• 04/08/2026
• 0.136
• 65.300
• 375,000
• 8,650,000
• 12.357
• 275,000
• 0.122

• 03/08/2026
• 0.111
• 62.200
• 475,000
• 8,925,000
• 12.750
• 100,000
• 0.115

• 31/07/2026
• 0.125
• 63.250
• 675,000
• 9,025,000
• 12.893
• 250,000
• 0.132