• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.014
• 26,487.510
• 2,380,000
• 2,900,000
• 2.661
• 2,060,000
• 0.014

• 19/01/2026
• 0.017
• 26,563.900
• 1,440,000
• 4,960,000
• 4.550
• 1,210,000
• 0.018

• 16/01/2026
• 0.026
• 26,844.960
• 5,190,000
• 3,750,000
• 3.440
• 1,160,000
• 0.030
• 3,400,000
• 0.031

• 15/01/2026
• 0.036
• 26,923.620
• 2,510,000
• 1,510,000
• 1.385
• 1,590,000
• 0.035
• 920,000
• 0.041

• 14/01/2026
• 0.038
• 26,999.810
• 7,630,000
• 2,180,000
• 2.000
• 3,230,000
• 0.035
• 4,400,000
• 0.038

• 13/01/2026
• 0.038
• 26,848.470
• 1,730,000
• 1,010,000
• 0.927
• 1,280,000
• 0.042

• 12/01/2026
• 0.028
• 26,608.480
• 14,530,000
• 2,290,000
• 2.101
• 6,590,000
• 0.024
• 7,220,000
• 0.021

• 09/01/2026
• 0.021
• 26,231.790
• 11,430,000
• 1,660,000
• 1.523
• 6,070,000
• 0.022
• 5,320,000
• 0.022

• 08/01/2026
• 0.024
• 26,149.310
• 6,570,000
• 2,410,000
• 2.211
• 2,780,000
• 0.023
• 3,570,000
• 0.024

• 07/01/2026
• 0.030
• 26,458.950
• 9,480,000
• 1,620,000
• 1.486
• 4,470,000
• 0.030
• 5,010,000
• 0.030

• 06/01/2026
• 0.039
• 26,710.450
• 15,030,000
• 1,080,000
• 0.991
• 7,640,000
• 0.042
• 7,290,000
• 0.039

• 05/01/2026
• 0.031
• 26,347.240
• 5,990,000
• 1,430,000
• 1.312
• 3,130,000
• 0.033
• 2,860,000
• 0.033

• 02/01/2026
• 0.033
• 26,338.470
• 8,120,000
• 1,700,000
• 1.560
• 4,630,000
• 0.029
• 3,130,000
• 0.032

• 31/12/2025
• 0.016
• 25,630.540
• 1,010,000
• 3,200,000
• 2.936
• 1,010,000
• 0.016

• 30/12/2025
• 0.018
• 25,854.600
• 3,160,000
• 2,190,000
• 2.009
• 2,310,000
• 0.018

• 29/12/2025
• 0.015
• 25,635.230
• 6,900,000
• 4,500,000
• 4.128
• 3,350,000
• 0.018
• 3,490,000
• 0.020

• 24/12/2025
• 0.019
• 25,818.930
• 1,040,000
• 4,360,000
• 4.000
• 210,000
• 0.020
• 830,000
• 0.019

• 23/12/2025
• 0.020
• 25,774.140
• 970,000
• 3,740,000
• 3.431
• 450,000
• 0.021

• 22/12/2025
• 0.021
• 25,801.770
• 2,880,000
• 3,290,000
• 3.018
• 1,490,000
• 0.022
• 760,000
• 0.021

• 19/12/2025
• 0.021
• 25,690.530
• 1,030,000
• 4,020,000
• 3.688
• 930,000
• 0.020