- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊摩通四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 393.600
- 1,060,000
- 3,350,000
- 1.675
- 10,000
- 0.011
- 1,050,000
- 0.011
- 14/05/2024
- 0.010
- 378.400
- 0
- 2,310,000
- 1.155
- 13/05/2024
- 0.010
- 374.800
- 0
- 2,310,000
- 1.155
- 10/05/2024
- 0.010
- 367.600
- 0
- 2,310,000
- 1.155
- 09/05/2024
- 0.010
- 366.400
- 0
- 2,310,000
- 1.155
- 08/05/2024
- 0.010
- 358.000
- 0
- 2,310,000
- 1.155
- 07/05/2024
- 0.010
- 362.400
- 0
- 2,310,000
- 1.155
- 06/05/2024
- 0.010
- 366.800
- 0
- 2,310,000
- 1.155
- 03/05/2024
- 0.010
- 361.000
- 0
- 2,310,000
- 1.155
- 02/05/2024
- 0.010
- 357.000
- 0
- 2,310,000
- 1.155
- 30/04/2024
- 0.010
- 343.800
- 0
- 2,310,000
- 1.155
- 29/04/2024
- 0.010
- 344.200
- 0
- 2,310,000
- 1.155
- 26/04/2024
- 0.010
- 345.000
- 0
- 2,310,000
- 1.155
- 25/04/2024
- 0.010
- 336.000
- 0
- 2,310,000
- 1.155
- 24/04/2024
- 0.010
- 340.800
- 0
- 2,310,000
- 1.155
- 23/04/2024
- 0.010
- 329.000
- 0
- 2,310,000
- 1.155
- 22/04/2024
- 0.010
- 317.000
- 0
- 2,310,000
- 1.155
- 19/04/2024
- 0.010
- 300.400
- 0
- 2,310,000
- 1.155
- 18/04/2024
- 0.010
- 301.000
- 0
- 2,310,000
- 1.155
- 17/04/2024
- 0.010
- 297.400
- 0
- 2,310,000
- 1.155