• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 25,935.900
• 14,500,000
• 2,080,000
• 1.908
• 6,700,000
• 0.032
• 7,800,000
• 0.032

• 03/12/2025
• 0.035
• 25,760.730
• 7,280,000
• 980,000
• 0.899
• 3,640,000
• 0.033
• 3,640,000
• 0.033

• 02/12/2025
• 0.033
• 26,095.050
• 9,120,000
• 980,000
• 0.899
• 4,560,000
• 0.030
• 4,560,000
• 0.031

• 01/12/2025
• 0.036
• 26,033.260
• 1,340,000
• 980,000
• 0.899
• 670,000
• 0.035
• 670,000
• 0.035

• 28/11/2025
• 0.039
• 25,858.890
• 11,490,000
• 980,000
• 0.899
• 6,810,000
• 0.038
• 4,680,000
• 0.038

• 27/11/2025
• 0.040
• 25,945.930
• 14,070,000
• 3,110,000
• 2.853
• 5,920,000
• 0.039
• 8,150,000
• 0.041

• 26/11/2025
• 0.045
• 25,928.080
• 16,570,000
• 880,000
• 0.807
• 9,160,000
• 0.042
• 7,360,000
• 0.042

• 25/11/2025
• 0.047
• 25,894.550
• 14,400,000
• 2,680,000
• 2.459
• 7,750,000
• 0.045
• 6,650,000
• 0.045

• 24/11/2025
• 0.052
• 25,716.500
• 39,920,000
• 3,780,000
• 3.468
• 19,580,000
• 0.055
• 20,210,000
• 0.054

• 21/11/2025
• 0.071
• 25,220.020
• 26,790,000
• 3,150,000
• 2.890
• 12,350,000
• 0.063
• 14,440,000
• 0.065

• 20/11/2025
• 0.050
• 25,835.570
• 35,460,000
• 1,060,000
• 0.972
• 18,960,000
• 0.052
• 16,500,000
• 0.051

• 19/11/2025
• 0.055
• 25,830.650
• 16,720,000
• 3,520,000
• 3.229
• 7,030,000
• 0.054
• 9,540,000
• 0.055

• 18/11/2025
• 0.055
• 25,930.030
• 20,660,000
• 1,010,000
• 0.927
• 10,600,000
• 0.053
• 10,060,000
• 0.052

• 17/11/2025
• 0.045
• 26,384.280
• 24,220,000
• 1,550,000
• 1.422
• 13,340,000
• 0.043
• 10,880,000
• 0.043

• 14/11/2025
• 0.042
• 26,572.460
• 14,940,000
• 4,010,000
• 3.679
• 7,100,000
• 0.039
• 7,640,000
• 0.039

• 13/11/2025
• 0.034
• 27,073.030
• 17,750,000
• 3,470,000
• 3.183
• 8,060,000
• 0.035
• 9,690,000
• 0.034

• 12/11/2025
• 0.036
• 26,922.730
• 9,620,000
• 1,840,000
• 1.688
• 4,650,000
• 0.034
• 4,970,000
• 0.036

• 11/11/2025
• 0.040
• 26,696.410
• 1,420,000
• 1,520,000
• 1.394
• 640,000
• 0.040
• 780,000
• 0.040

• 10/11/2025
• 0.042
• 26,649.060
• 20,650,000
• 1,380,000
• 1.266
• 10,520,000
• 0.045
• 10,130,000
• 0.045

• 07/11/2025
• 0.052
• 26,241.830
• 16,930,000
• 1,770,000
• 1.624
• 8,700,000
• 0.051
• 7,840,000
• 0.051