• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.012
• 26,629.960
• 0
• 16,730,000
• 6.692

• 21/01/2026
• 0.012
• 26,585.060
• 0
• 16,730,000
• 6.692

• 20/01/2026
• 0.012
• 26,487.510
• 200,000
• 16,730,000
• 6.692
• 200,000
• 0.012

• 19/01/2026
• 0.012
• 26,563.900
• 370,000
• 16,930,000
• 6.772
• 370,000
• 0.012

• 16/01/2026
• 0.011
• 26,844.960
• 0
• 17,300,000
• 6.920

• 15/01/2026
• 0.011
• 26,923.620
• 0
• 17,300,000
• 6.920

• 14/01/2026
• 0.011
• 26,999.810
• 370,000
• 17,300,000
• 6.920
• 370,000
• 0.011

• 13/01/2026
• 0.012
• 26,848.470
• 520,000
• 17,670,000
• 7.068
• 500,000
• 0.011

• 12/01/2026
• 0.013
• 26,608.480
• 2,750,000
• 18,170,000
• 7.268
• 1,920,000
• 0.015
• 440,000
• 0.014

• 09/01/2026
• 0.017
• 26,231.790
• 1,530,000
• 19,650,000
• 7.860
• 1,340,000
• 0.017

• 08/01/2026
• 0.018
• 26,149.310
• 6,050,000
• 20,990,000
• 8.396
• 4,690,000
• 0.017
• 900,000
• 0.017

• 07/01/2026
• 0.015
• 26,458.950
• 1,500,000
• 24,780,000
• 9.912
• 1,170,000
• 0.015

• 06/01/2026
• 0.012
• 26,710.450
• 5,380,000
• 23,610,000
• 9.444
• 1,180,000
• 0.011

• 05/01/2026
• 0.012
• 26,347.240
• 5,710,000
• 22,430,000
• 8.972
• 3,740,000
• 0.012
• 950,000
• 0.012

• 02/01/2026
• 0.014
• 26,338.470
• 6,410,000
• 25,220,000
• 10.088
• 110,000
• 0.014
• 2,980,000
• 0.015

• 31/12/2025
• 0.021
• 25,630.540
• 70,000
• 22,350,000
• 8.940
• 70,000
• 0.021

• 30/12/2025
• 0.018
• 25,854.600
• 590,000
• 22,420,000
• 8.968
• 590,000
• 0.018

• 29/12/2025
• 0.020
• 25,635.230
• 3,060,000
• 21,830,000
• 8.732
• 1,530,000
• 0.020
• 1,530,000
• 0.017

• 24/12/2025
• 0.020
• 25,818.930
• 260,000
• 21,830,000
• 8.732
• 130,000
• 0.019

• 23/12/2025
• 0.021
• 25,774.140
• 3,300,000
• 21,700,000
• 8.680
• 300,000
• 0.020
• 2,640,000
• 0.019