• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 25,935.900
• 130,960,000
• 18,070,000
• 7.228
• 64,130,000
• 0.035
• 66,330,000
• 0.035

• 03/12/2025
• 0.036
• 25,760.730
• 126,670,000
• 15,870,000
• 6.348
• 64,260,000
• 0.032
• 61,620,000
• 0.032

• 02/12/2025
• 0.032
• 26,095.050
• 69,290,000
• 18,510,000
• 7.404
• 33,220,000
• 0.032
• 35,800,000
• 0.032

• 01/12/2025
• 0.036
• 26,033.260
• 195,800,000
• 15,930,000
• 6.372
• 95,680,000
• 0.036
• 98,920,000
• 0.036

• 28/11/2025
• 0.038
• 25,858.890
• 69,430,000
• 12,690,000
• 5.076
• 34,740,000
• 0.039
• 34,490,000
• 0.039

• 27/11/2025
• 0.041
• 25,945.930
• 256,290,000
• 12,940,000
• 5.176
• 127,480,000
• 0.042
• 128,410,000
• 0.042

• 26/11/2025
• 0.043
• 25,928.080
• 76,670,000
• 12,010,000
• 4.804
• 37,920,000
• 0.041
• 38,750,000
• 0.041

• 25/11/2025
• 0.045
• 25,894.550
• 17,340,000
• 11,180,000
• 4.472
• 7,440,000
• 0.047
• 9,700,000
• 0.046

• 24/11/2025
• 0.054
• 25,716.500
• 82,390,000
• 8,920,000
• 3.568
• 38,380,000
• 0.062
• 44,010,000
• 0.061

• 21/11/2025
• 0.072
• 25,220.020
• 20,100,000
• 3,290,000
• 1.316
• 11,350,000
• 0.066
• 8,750,000
• 0.066

• 20/11/2025
• 0.053
• 25,835.570
• 85,360,000
• 5,890,000
• 2.356
• 42,770,000
• 0.052
• 42,590,000
• 0.052

• 19/11/2025
• 0.054
• 25,830.650
• 14,920,000
• 6,070,000
• 2.428
• 6,230,000
• 0.054
• 8,600,000
• 0.053

• 18/11/2025
• 0.054
• 25,930.030
• 11,810,000
• 3,700,000
• 1.480
• 6,510,000
• 0.049
• 5,300,000
• 0.048

• 17/11/2025
• 0.044
• 26,384.280
• 11,320,000
• 4,910,000
• 1.964
• 5,670,000
• 0.044
• 5,350,000
• 0.042

• 14/11/2025
• 0.039
• 26,572.460
• 12,440,000
• 5,230,000
• 2.092
• 8,840,000
• 0.035
• 3,250,000
• 0.035

• 13/11/2025
• 0.031
• 27,073.030
• 199,170,000
• 10,820,000
• 4.328
• 97,400,000
• 0.033
• 100,930,000
• 0.033

• 12/11/2025
• 0.033
• 26,922.730
• 8,240,000
• 7,290,000
• 2.916
• 6,500,000
• 0.034
• 1,440,000
• 0.033

• 11/11/2025
• 0.037
• 26,696.410
• 200,090,000
• 12,350,000
• 4.940
• 99,960,000
• 0.037
• 99,370,000
• 0.037

• 10/11/2025
• 0.040
• 26,649.060
• 126,010,000
• 12,940,000
• 5.176
• 60,000,000
• 0.046
• 65,960,000
• 0.046

• 07/11/2025
• 0.049
• 26,241.830
• 10,170,000
• 6,980,000
• 2.792
• 6,550,000
• 0.048
• 3,480,000
• 0.048