• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.216
• 68.700
• 13,817,500
• 240,000
• 0.240
• 7,017,500
• 0.205
• 6,487,500
• 0.204

• 09/12/2025
• 0.217
• 68.850
• 12,337,500
• 770,000
• 0.780
• 5,795,000
• 0.233
• 6,362,500
• 0.232

• 08/12/2025
• 0.250
• 71.800
• 5,880,000
• 202,500
• 0.210
• 2,695,000
• 0.248
• 2,562,500
• 0.247

• 05/12/2025
• 0.232
• 69.750
• 1,407,500
• 335,000
• 0.340
• 670,000
• 0.230
• 737,500
• 0.229

• 04/12/2025
• 0.229
• 69.800
• 2,230,000
• 267,500
• 0.270
• 1,207,500
• 0.214
• 1,007,500
• 0.216

• 03/12/2025
• 0.204
• 67.200
• 4,002,500
• 467,500
• 0.480
• 1,867,500
• 0.211
• 2,085,000
• 0.210

• 02/12/2025
• 0.220
• 68.650
• 2,832,500
• 250,000
• 0.250
• 1,515,000
• 0.221
• 1,317,500
• 0.220

• 01/12/2025
• 0.226
• 69.450
• 4,095,000
• 447,500
• 0.460
• 1,930,000
• 0.228
• 2,082,500
• 0.225

• 28/11/2025
• 0.224
• 68.800
• 5,470,000
• 295,000
• 0.300
• 2,700,000
• 0.226
• 2,650,000
• 0.225

• 27/11/2025
• 0.225
• 68.350
• 5,122,500
• 345,000
• 0.350
• 2,335,000
• 0.246
• 2,402,500
• 0.246

• 26/11/2025
• 0.229
• 68.850
• 8,437,500
• 277,500
• 0.280
• 4,402,500
• 0.226
• 4,032,500
• 0.227

• 25/11/2025
• 0.218
• 67.950
• 3,267,500
• 647,500
• 0.660
• 1,970,000
• 0.227
• 1,182,500
• 0.223

• 24/11/2025
• 0.216
• 68.050
• 28,917,500
• 1,435,000
• 1.460
• 13,302,500
• 0.204
• 14,557,500
• 0.203

• 21/11/2025
• 0.230
• 68.800
• 1,952,500
• 180,000
• 0.180
• 1,435,000
• 0.241
• 512,500
• 0.243

• 20/11/2025
• 0.265
• 73.500
• 3,592,500
• 1,102,500
• 1.120
• 1,255,000
• 0.265
• 1,840,000
• 0.281

• 19/11/2025
• 0.275
• 73.000
• 315,000
• 517,500
• 0.530
• 307,500
• 0.272

• 18/11/2025
• 0.290
• 74.000
• 60,000
• 210,000
• 0.210
• 50,000
• 0.305

• 17/11/2025
• 0.285
• 72.950
• 0
• 160,000
• 0.160

• 14/11/2025
• 0.300
• 73.500
• 70,000
• 160,000
• 0.160
• 70,000
• 0.305

• 13/11/2025
• 0.310
• 75.600
• 212,500
• 230,000
• 0.230
• 145,000
• 0.285
• 52,500
• 0.290