• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.111
• 63.100
• 17,595,000
• 4,567,500
• 4.660
• 8,392,500
• 0.115
• 8,557,500
• 0.117

• 11/03/2026
• 0.114
• 63.750
• 5,142,500
• 4,402,500
• 4.490
• 2,622,500
• 0.118
• 2,217,500
• 0.118

• 10/03/2026
• 0.115
• 64.200
• 16,617,500
• 4,807,500
• 4.900
• 8,360,000
• 0.107
• 6,685,000
• 0.107

• 09/03/2026
• 0.092
• 60.850
• 24,542,500
• 6,482,500
• 6.610
• 10,862,500
• 0.089
• 11,560,000
• 0.089

• 06/03/2026
• 0.105
• 61.800
• 5,617,500
• 5,785,000
• 5.900
• 2,360,000
• 0.109
• 2,652,500
• 0.106

• 05/03/2026
• 0.102
• 61.500
• 14,885,000
• 5,492,500
• 5.600
• 7,290,000
• 0.105
• 6,672,500
• 0.105

• 04/03/2026
• 0.098
• 61.250
• 20,457,500
• 6,110,000
• 6.230
• 8,485,000
• 0.103
• 9,075,000
• 0.101

• 03/03/2026
• 0.102
• 62.550
• 11,812,500
• 5,520,000
• 5.630
• 4,185,000
• 0.118
• 5,792,500
• 0.112

• 02/03/2026
• 0.125
• 64.600
• 15,317,500
• 3,912,500
• 3.990
• 6,797,500
• 0.131
• 6,280,000
• 0.129

• 27/02/2026
• 0.150
• 68.000
• 17,252,500
• 4,430,000
• 4.520
• 7,952,500
• 0.153
• 7,887,500
• 0.153

• 26/02/2026
• 0.152
• 67.600
• 9,797,500
• 4,495,000
• 4.580
• 4,117,500
• 0.162
• 5,185,000
• 0.161

• 25/02/2026
• 0.170
• 69.850
• 12,467,500
• 3,427,500
• 3.490
• 6,425,000
• 0.174
• 5,797,500
• 0.174

• 24/02/2026
• 0.171
• 69.400
• 1,745,000
• 4,055,000
• 4.130
• 930,000
• 0.172
• 792,500
• 0.171

• 23/02/2026
• 0.186
• 71.100
• 1,852,500
• 4,192,500
• 4.270
• 797,500
• 0.187
• 950,000
• 0.186

• 20/02/2026
• 0.160
• 67.700
• 2,240,000
• 4,040,000
• 4.120
• 585,000
• 0.166
• 1,230,000
• 0.170

• 16/02/2026
• 0.187
• 69.900
• 412,500
• 3,395,000
• 3.460
• 392,500
• 0.183
• 20,000
• 0.186

• 13/02/2026
• 0.189
• 70.350
• 4,287,500
• 3,767,500
• 3.840
• 2,030,000
• 0.186
• 2,140,000
• 0.187

• 12/02/2026
• 0.187
• 69.800
• 755,000
• 3,657,500
• 3.730
• 302,500
• 0.189
• 402,500
• 0.185

• 11/02/2026
• 0.182
• 70.000
• 6,390,000
• 3,557,500
• 3.630
• 3,240,000
• 0.177
• 2,892,500
• 0.177

• 10/02/2026
• 0.204
• 71.550
• 6,840,000
• 3,905,000
• 3.980
• 3,232,500
• 0.204
• 3,555,000
• 0.202