• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.280
• 78.100
• 4,422,500
• 2,735,000
• 2.790
• 2,147,500
• 0.278
• 2,135,000
• 0.276

• 22/01/2026
• 0.280
• 77.850
• 1,225,000
• 2,747,500
• 2.800
• 1,162,500
• 0.281
• 42,500
• 0.280

• 21/01/2026
• 0.280
• 77.250
• 4,205,000
• 3,867,500
• 3.940
• 1,480,000
• 0.270
• 2,515,000
• 0.272

• 20/01/2026
• 0.250
• 74.500
• 285,000
• 2,832,500
• 2.890
• 285,000
• 0.256

• 19/01/2026
• 0.285
• 77.000
• 3,525,000
• 2,547,500
• 2.600
• 2,182,500
• 0.294
• 1,005,000
• 0.296

• 16/01/2026
• 0.310
• 79.200
• 3,335,000
• 3,725,000
• 3.800
• 812,500
• 0.308
• 2,492,500
• 0.305

• 15/01/2026
• 0.300
• 77.350
• 1,142,500
• 2,045,000
• 2.080
• 957,500
• 0.272
• 30,000
• 0.302

• 14/01/2026
• 0.270
• 75.950
• 3,055,000
• 2,972,500
• 3.030
• 1,040,000
• 0.272
• 1,660,000
• 0.268

• 13/01/2026
• 0.260
• 74.450
• 3,085,000
• 2,352,500
• 2.400
• 1,410,000
• 0.267
• 1,455,000
• 0.266

• 12/01/2026
• 0.270
• 75.300
• 1,382,500
• 2,307,500
• 2.350
• 760,000
• 0.264
• 410,000
• 0.263

• 09/01/2026
• 0.265
• 74.400
• 2,027,500
• 2,657,500
• 2.710
• 480,000
• 0.266
• 1,472,500
• 0.269

• 08/01/2026
• 0.280
• 74.950
• 797,500
• 1,665,000
• 1.700
• 452,500
• 0.296
• 230,000
• 0.294

• 07/01/2026
• 0.280
• 74.700
• 905,000
• 1,887,500
• 1.920
• 257,500
• 0.283
• 505,000
• 0.290

• 06/01/2026
• 0.295
• 75.600
• 1,007,500
• 1,640,000
• 1.670
• 360,000
• 0.299
• 335,000
• 0.317

• 05/01/2026
• 0.300
• 76.500
• 1,597,500
• 1,665,000
• 1.700
• 1,355,000
• 0.301
• 152,500
• 0.310

• 02/01/2026
• 0.280
• 75.100
• 4,715,000
• 2,867,500
• 2.920
• 1,950,000
• 0.274
• 2,717,500
• 0.274

• 31/12/2025
• 0.247
• 71.450
• 0
• 2,100,000
• 2.140

• 30/12/2025
• 0.250
• 72.500
• 20,260,000
• 2,100,000
• 2.140
• 9,752,500
• 0.240
• 9,755,000
• 0.239

• 29/12/2025
• 0.230
• 69.550
• 555,000
• 2,097,500
• 2.140
• 255,000
• 0.255
• 300,000
• 0.255

• 24/12/2025
• 0.235
• 71.050
• 23,842,500
• 2,052,500
• 2.090
• 11,022,500
• 0.236
• 10,570,000
• 0.235