• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.053
• 71.300
• 2,090,000
• 2,850,000
• 2.910
• 967,500
• 0.052
• 852,500
• 0.057

• 26/08/2026
• 0.048
• 69.700
• 562,500
• 2,965,000
• 3.020
• 150,000
• 0.054
• 10,000
• 0.043

• 25/08/2026
• 0.040
• 67.850
• 67,500
• 3,105,000
• 3.170
• 67,500
• 0.038

• 24/08/2026
• 0.039
• 66.750
• 552,500
• 3,037,500
• 3.100
• 182,500
• 0.043

• 21/08/2026
• 0.072
• 72.500
• 130,000
• 2,855,000
• 2.910
• 57,500
• 0.073

• 20/08/2026
• 0.073
• 72.100
• 167,500
• 2,797,500
• 2.850
• 32,500
• 0.088

• 19/08/2026
• 0.080
• 73.000
• 495,000
• 2,830,000
• 2.880
• 182,500
• 0.076

• 18/08/2026
• 0.110
• 75.850
• 855,000
• 3,012,500
• 3.070
• 102,500
• 0.106
• 287,500
• 0.114

• 17/08/2026
• 0.109
• 75.150
• 2,582,500
• 2,827,500
• 2.880
• 1,582,500
• 0.098
• 230,000
• 0.105

• 14/08/2026
• 0.075
• 70.800
• 5,070,000
• 4,180,000
• 4.260
• 1,787,500
• 0.075
• 1,875,000
• 0.073

• 13/08/2026
• 0.060
• 67.550
• 4,282,500
• 4,092,500
• 4.170
• 1,620,000
• 0.066
• 1,245,000
• 0.066

• 12/08/2026
• 0.057
• 67.400
• 4,515,000
• 4,467,500
• 4.550
• 1,382,500
• 0.059
• 425,000
• 0.056

• 11/08/2026
• 0.051
• 65.300
• 8,160,000
• 5,425,000
• 5.530
• 3,380,000
• 0.055
• 2,770,000
• 0.057

• 10/08/2026
• 0.058
• 66.200
• 2,907,500
• 6,035,000
• 6.150
• 557,500
• 0.063
• 312,500
• 0.057

• 07/08/2026
• 0.065
• 66.900
• 16,940,000
• 6,280,000
• 6.400
• 8,027,500
• 0.066
• 2,467,500
• 0.062

• 06/08/2026
• 0.059
• 65.350
• 11,295,000
• 11,840,000
• 12.070
• 3,362,500
• 0.063
• 4,675,000
• 0.063

• 05/08/2026
• 0.079
• 68.000
• 26,022,500
• 10,527,500
• 10.730
• 12,025,000
• 0.080
• 9,187,500
• 0.082

• 04/08/2026
• 0.065
• 65.300
• 34,337,500
• 13,365,000
• 13.620
• 13,990,000
• 0.062
• 14,777,500
• 0.062

• 03/08/2026
• 0.054
• 62.200
• 12,487,500
• 12,577,500
• 12.820
• 3,595,000
• 0.056
• 3,567,500
• 0.055

• 31/07/2026
• 0.065
• 63.250
• 18,415,000
• 12,605,000
• 12.850
• 7,180,000
• 0.079
• 7,590,000
• 0.080