• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.028
• 25,935.900
• 7,560,000
• 6,980,000
• 6.980
• 3,700,000
• 0.030
• 3,860,000
• 0.029

• 03/12/2025
• 0.032
• 25,760.730
• 4,950,000
• 6,820,000
• 6.820
• 2,040,000
• 0.031
• 2,380,000
• 0.030

• 02/12/2025
• 0.029
• 26,095.050
• 12,080,000
• 6,480,000
• 6.480
• 5,740,000
• 0.029
• 5,620,000
• 0.028

• 01/12/2025
• 0.031
• 26,033.260
• 10,020,000
• 6,600,000
• 6.600
• 4,790,000
• 0.031
• 5,000,000
• 0.031

• 28/11/2025
• 0.034
• 25,858.890
• 5,600,000
• 6,390,000
• 6.390
• 1,770,000
• 0.035
• 2,260,000
• 0.034

• 27/11/2025
• 0.038
• 25,945.930
• 9,850,000
• 5,900,000
• 5.900
• 4,660,000
• 0.036
• 5,090,000
• 0.036

• 26/11/2025
• 0.039
• 25,928.080
• 11,260,000
• 5,470,000
• 5.470
• 6,070,000
• 0.038
• 3,580,000
• 0.038

• 25/11/2025
• 0.041
• 25,894.550
• 18,000,000
• 7,960,000
• 7.960
• 7,410,000
• 0.042
• 10,170,000
• 0.042

• 24/11/2025
• 0.050
• 25,716.500
• 23,800,000
• 5,200,000
• 5.200
• 11,080,000
• 0.052
• 12,690,000
• 0.051

• 21/11/2025
• 0.069
• 25,220.020
• 13,240,000
• 3,590,000
• 3.590
• 7,870,000
• 0.062
• 5,360,000
• 0.062

• 20/11/2025
• 0.048
• 25,835.570
• 8,710,000
• 6,100,000
• 6.100
• 3,450,000
• 0.049
• 5,260,000
• 0.049

• 19/11/2025
• 0.050
• 25,830.650
• 13,900,000
• 4,290,000
• 4.290
• 8,200,000
• 0.049
• 5,490,000
• 0.049

• 18/11/2025
• 0.050
• 25,930.030
• 15,680,000
• 7,000,000
• 7.000
• 9,600,000
• 0.048
• 4,440,000
• 0.046

• 17/11/2025
• 0.039
• 26,384.280
• 5,510,000
• 12,160,000
• 12.160
• 2,060,000
• 0.039
• 3,350,000
• 0.039

• 14/11/2025
• 0.037
• 26,572.460
• 2,390,000
• 10,870,000
• 10.870
• 1,650,000
• 0.034
• 740,000
• 0.034

• 13/11/2025
• 0.030
• 27,073.030
• 5,110,000
• 11,780,000
• 11.780
• 2,400,000
• 0.030
• 2,020,000
• 0.031

• 12/11/2025
• 0.031
• 26,922.730
• 3,400,000
• 12,160,000
• 12.160
• 1,800,000
• 0.031
• 1,350,000
• 0.031

• 11/11/2025
• 0.035
• 26,696.410
• 3,960,000
• 12,610,000
• 12.610
• 1,890,000
• 0.037
• 2,070,000
• 0.037

• 10/11/2025
• 0.038
• 26,649.060
• 12,400,000
• 12,430,000
• 12.430
• 2,990,000
• 0.041
• 8,330,000
• 0.041

• 07/11/2025
• 0.047
• 26,241.830
• 6,300,000
• 7,090,000
• 7.090
• 3,510,000
• 0.047
• 2,290,000
• 0.046