- 恒指
- 25,834
- +368
- 大市成交 2,645億
- 期指
- 25,751
- +390
- 低水83
- 國指
- 8,816
- +145
- 紅籌
- 4,315
- -14
- 科指
- 5,112
- +134
- 上證
- 4,085
- -11
- 成交 10,372億
19840
- 即時金沙花旗六六購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 13/03/2026
- 0.010
- 16.900
- 0
- 21,732,000
- 36.220
- 12/03/2026
- 0.010
- 17.230
- 0
- 21,732,000
- 36.220
- 11/03/2026
- 0.010
- 17.550
- 0
- 21,732,000
- 36.220
- 10/03/2026
- 0.010
- 17.270
- 0
- 21,732,000
- 36.220
- 09/03/2026
- 0.010
- 16.950
- 0
- 21,732,000
- 36.220
- 06/03/2026
- 0.010
- 17.700
- 0
- 21,732,000
- 36.220
- 05/03/2026
- 0.010
- 17.440
- 0
- 21,732,000
- 36.220
- 04/03/2026
- 0.010
- 17.270
- 0
- 21,732,000
- 36.220
- 03/03/2026
- 0.010
- 17.500
- 0
- 21,732,000
- 36.220
- 02/03/2026
- 0.010
- 17.500
- 0
- 21,732,000
- 36.220
- 27/02/2026
- 0.010
- 17.710
- 0
- 21,732,000
- 36.220
- 26/02/2026
- 0.010
- 17.690
- 0
- 21,732,000
- 36.220
- 25/02/2026
- 0.010
- 17.920
- 0
- 21,732,000
- 36.220
- 24/02/2026
- 0.011
- 18.100
- 0
- 21,732,000
- 36.220
- 23/02/2026
- 0.014
- 18.750
- 200,000
- 21,732,000
- 36.220
- 20/02/2026
- 0.013
- 18.500
- 1,376,000
- 21,732,000
- 36.220
- 1,208,000
- 0.015
- 16/02/2026
- 0.017
- 19.000
- 388,000
- 22,940,000
- 38.230
- 252,000
- 0.017
- 13/02/2026
- 0.016
- 18.500
- 1,380,000
- 23,192,000
- 38.650
- 1,292,000
- 0.015
- 12/02/2026
- 0.016
- 18.510
- 2,708,000
- 24,484,000
- 40.810
- 1,612,000
- 0.016
- 760,000
- 0.015
- 11/02/2026
- 0.016
- 18.510
- 1,884,000
- 25,336,000
- 42.230
- 592,000
- 0.017
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/03/2026 16:52
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站