• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.022
• 18.840
• 100,000
• 29,612,000
• 49.350
• 100,000
• 0.022

• 27/01/2026
• 0.023
• 18.770
• 0
• 29,712,000
• 49.520

• 26/01/2026
• 0.024
• 18.830
• 436,000
• 29,712,000
• 49.520
• 328,000
• 0.025

• 23/01/2026
• 0.023
• 18.760
• 0
• 30,040,000
• 50.070

• 22/01/2026
• 0.023
• 18.660
• 740,000
• 30,040,000
• 50.070
• 652,000
• 0.024

• 21/01/2026
• 0.021
• 18.400
• 124,000
• 29,388,000
• 48.980
• 24,000
• 0.021

• 20/01/2026
• 0.023
• 18.450
• 0
• 29,364,000
• 48.940

• 19/01/2026
• 0.023
• 18.340
• 420,000
• 29,364,000
• 48.940
• 316,000
• 0.024

• 16/01/2026
• 0.025
• 18.590
• 2,568,000
• 29,048,000
• 48.410
• 2,508,000
• 0.026

• 15/01/2026
• 0.029
• 18.930
• 1,084,000
• 26,540,000
• 44.230
• 84,000
• 0.029

• 14/01/2026
• 0.029
• 18.780
• 2,564,000
• 26,456,000
• 44.090
• 2,544,000
• 0.031
• 20,000
• 0.030

• 13/01/2026
• 0.027
• 18.530
• 2,672,000
• 28,980,000
• 48.300
• 1,900,000
• 0.031
• 696,000
• 0.027

• 12/01/2026
• 0.027
• 18.600
• 3,120,000
• 30,184,000
• 50.310
• 400,000
• 0.027
• 2,472,000
• 0.026

• 09/01/2026
• 0.029
• 18.750
• 1,124,000
• 28,112,000
• 46.850
• 60,000
• 0.031
• 1,004,000
• 0.030

• 08/01/2026
• 0.031
• 18.740
• 9,108,000
• 27,168,000
• 45.280
• 2,192,000
• 0.030
• 6,668,000
• 0.030

• 07/01/2026
• 0.037
• 19.620
• 296,000
• 22,692,000
• 37.820
• 124,000
• 0.040
• 172,000
• 0.039

• 06/01/2026
• 0.043
• 19.940
• 272,000
• 22,644,000
• 37.740
• 236,000
• 0.042

• 05/01/2026
• 0.040
• 19.750
• 1,996,000
• 22,880,000
• 38.130
• 596,000
• 0.042
• 1,148,000
• 0.040

• 02/01/2026
• 0.047
• 19.980
• 536,000
• 22,328,000
• 37.210
• 52,000
• 0.048
• 484,000
• 0.047

• 31/12/2025
• 0.042
• 19.600
• 7,324,000
• 21,896,000
• 36.490
• 2,000,000
• 0.042
• 5,324,000
• 0.039