- 即時美團星展四七購A
- 0.015+0.004 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.011
- 122.300
- 300,000
- 56,320,000
- 80.457
- 10/05/2024
- 0.010
- 118.600
- 400,000
- 56,320,000
- 80.457
- 09/05/2024
- 0.010
- 117.900
- 0
- 56,320,000
- 80.457
- 08/05/2024
- 0.010
- 113.500
- 0
- 56,320,000
- 80.457
- 07/05/2024
- 0.010
- 115.500
- 570,000
- 56,320,000
- 80.457
- 06/05/2024
- 0.014
- 120.300
- 470,000
- 56,320,000
- 80.457
- 03/05/2024
- 0.016
- 119.700
- 2,590,000
- 56,320,000
- 80.457
- 02/05/2024
- 0.014
- 119.100
- 2,600,000
- 56,320,000
- 80.457
- 30/04/2024
- 0.010
- 109.500
- 0
- 56,320,000
- 80.457
- 29/04/2024
- 0.010
- 111.400
- 100,000
- 56,320,000
- 80.457
- 26/04/2024
- 0.011
- 115.600
- 17,840,000
- 56,320,000
- 80.457
- 25/04/2024
- 0.010
- 111.500
- 0
- 56,320,000
- 80.457
- 24/04/2024
- 0.010
- 113.600
- 3,180,000
- 56,320,000
- 80.457
- 23/04/2024
- 0.010
- 108.600
- 0
- 56,320,000
- 80.457
- 22/04/2024
- 0.010
- 100.600
- 10,000
- 56,320,000
- 80.457
- 19/04/2024
- 0.010
- 95.300
- 0
- 56,320,000
- 80.457
- 18/04/2024
- 0.010
- 97.750
- 0
- 56,320,000
- 80.457
- 17/04/2024
- 0.010
- 97.550
- 0
- 56,320,000
- 80.457
- 16/04/2024
- 0.010
- 98.700
- 0
- 56,320,000
- 80.457
- 15/04/2024
- 0.010
- 101.600
- 0
- 56,320,000
- 80.457