- 即時騰訊中銀四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.010
- 383.600
- 9,090,000
- 18,690,000
- 26.700
- 20/05/2024
- 0.021
- 395.000
- 10,300,000
- 18,690,000
- 26.700
- 380,000
- 0.030
- 17/05/2024
- 0.027
- 395.000
- 9,980,000
- 18,310,000
- 26.157
- 710,000
- 0.038
- 16/05/2024
- 0.030
- 393.600
- 10,080,000
- 19,020,000
- 27.171
- 1,000,000
- 0.044
- 14/05/2024
- 0.025
- 378.400
- 4,840,000
- 20,020,000
- 28.600
- 13/05/2024
- 0.021
- 374.800
- 1,090,000
- 20,020,000
- 28.600
- 10/05/2024
- 0.017
- 367.600
- 3,190,000
- 20,020,000
- 28.600
- 09/05/2024
- 0.015
- 366.400
- 5,340,000
- 20,020,000
- 28.600
- 08/05/2024
- 0.010
- 358.000
- 2,650,000
- 20,020,000
- 28.600
- 07/05/2024
- 0.016
- 362.400
- 7,720,000
- 20,020,000
- 28.600
- 06/05/2024
- 0.025
- 366.800
- 1,710,000
- 20,020,000
- 28.600
- 03/05/2024
- 0.019
- 361.000
- 3,370,000
- 20,020,000
- 28.600
- 02/05/2024
- 0.013
- 357.000
- 460,000
- 20,020,000
- 28.600
- 30/04/2024
- 0.010
- 343.800
- 0
- 20,020,000
- 28.600
- 29/04/2024
- 0.010
- 344.200
- 2,340,000
- 20,020,000
- 28.600
- 26/04/2024
- 0.012
- 345.000
- 2,000,000
- 20,020,000
- 28.600
- 25/04/2024
- 0.010
- 336.000
- 0
- 20,020,000
- 28.600
- 24/04/2024
- 0.010
- 340.800
- 0
- 20,020,000
- 28.600
- 23/04/2024
- 0.010
- 329.000
- 0
- 20,020,000
- 28.600
- 22/04/2024
- 0.010
- 317.000
- 0
- 20,020,000
- 28.600