• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.046
• 2.430
• 3,281,000
• 2,952,000
• 7.380
• 1,591,000
• 0.044
• 1,140,000
• 0.043

• 16/01/2026
• 0.040
• 2.490
• 4,818,000
• 3,403,000
• 8.508
• 3,066,000
• 0.036
• 1,145,000
• 0.034

• 15/01/2026
• 0.037
• 2.490
• 7,222,000
• 5,324,000
• 13.310
• 2,699,000
• 0.039
• 3,656,000
• 0.038

• 14/01/2026
• 0.037
• 2.480
• 7,980,000
• 4,367,000
• 10.917
• 3,483,000
• 0.035
• 4,264,000
• 0.035

• 13/01/2026
• 0.033
• 2.510
• 4,141,000
• 3,586,000
• 8.965
• 2,302,000
• 0.030
• 1,187,000
• 0.027

• 12/01/2026
• 0.027
• 2.640
• 8,226,000
• 4,701,000
• 11.753
• 3,187,000
• 0.031
• 4,184,000
• 0.031

• 09/01/2026
• 0.039
• 2.470
• 4,124,000
• 3,704,000
• 9.260
• 1,687,000
• 0.041
• 1,795,000
• 0.042

• 08/01/2026
• 0.045
• 2.410
• 3,528,000
• 3,596,000
• 8.990
• 1,717,000
• 0.046
• 1,781,000
• 0.045

• 07/01/2026
• 0.048
• 2.370
• 2,564,000
• 3,532,000
• 8.830
• 1,081,000
• 0.052
• 1,375,000
• 0.050

• 06/01/2026
• 0.050
• 2.370
• 1,452,000
• 3,238,000
• 8.095
• 402,000
• 0.054
• 985,000
• 0.053

• 05/01/2026
• 0.072
• 2.240
• 1,359,000
• 2,655,000
• 6.638
• 667,000
• 0.071
• 672,000
• 0.071

• 02/01/2026
• 0.075
• 2.220
• 2,967,000
• 2,650,000
• 6.625
• 1,351,000
• 0.079
• 1,421,000
• 0.079

• 31/12/2025
• 0.082
• 2.200
• 2,182,000
• 2,580,000
• 6.450
• 1,083,000
• 0.079
• 1,099,000
• 0.078

• 30/12/2025
• 0.080
• 2.180
• 2,656,000
• 2,564,000
• 6.410
• 1,318,000
• 0.085
• 1,138,000
• 0.086

• 29/12/2025
• 0.086
• 2.130
• 1,408,000
• 2,744,000
• 6.860
• 588,000
• 0.085
• 700,000
• 0.085

• 24/12/2025
• 0.091
• 2.130
• 52,000
• 2,632,000
• 6.580
• 52,000
• 0.092

• 23/12/2025
• 0.091
• 2.120
• 1,524,000
• 2,580,000
• 6.450
• 268,000
• 0.094
• 1,139,000
• 0.094

• 22/12/2025
• 0.105
• 2.040
• 11,006,000
• 1,709,000
• 4.272
• 5,104,000
• 0.110
• 5,902,000
• 0.111

• 19/12/2025
• 0.143
• 1.880
• 1,403,000
• 911,000
• 2.278
• 700,000
• 0.143
• 703,000
• 0.144

• 18/12/2025
• 0.143
• 1.890
• 2,664,000
• 908,000
• 2.270
• 1,421,000
• 0.141
• 1,243,000
• 0.139