- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時新地花旗四乙購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.018
- 72.050
- 0
- 2,407,500
- 3.010
- 12/06/2024
- 0.018
- 71.600
- 1,200,000
- 2,407,500
- 3.010
- 600,000
- 0.019
- 600,000
- 0.020
- 11/06/2024
- 0.023
- 72.750
- 900,000
- 2,407,500
- 3.010
- 450,000
- 0.022
- 450,000
- 0.023
- 07/06/2024
- 0.027
- 73.600
- 1,750,000
- 2,407,500
- 3.010
- 125,000
- 0.028
- 1,625,000
- 0.028
- 06/06/2024
- 0.032
- 75.000
- 1,000,000
- 907,500
- 1.130
- 700,000
- 0.034
- 300,000
- 0.031
- 05/06/2024
- 0.031
- 74.450
- 2,300,000
- 1,307,500
- 1.630
- 900,000
- 0.035
- 1,200,000
- 0.033
- 04/06/2024
- 0.031
- 74.350
- 1,400,000
- 1,007,500
- 1.260
- 700,000
- 0.032
- 700,000
- 0.033
- 03/06/2024
- 0.032
- 74.500
- 1,750,000
- 1,007,500
- 1.260
- 725,000
- 0.037
- 1,025,000
- 0.035
- 31/05/2024
- 0.036
- 75.300
- 1,450,000
- 707,500
- 0.880
- 725,000
- 0.040
- 725,000
- 0.040
- 30/05/2024
- 0.036
- 75.400
- 2,700,000
- 707,500
- 0.880
- 1,350,000
- 0.036
- 1,350,000
- 0.036
- 29/05/2024
- 0.038
- 75.500
- 2,100,000
- 707,500
- 0.880
- 1,050,000
- 0.037
- 1,050,000
- 0.037
- 28/05/2024
- 0.044
- 76.800
- 2,100,000
- 707,500
- 0.880
- 1,050,000
- 0.047
- 1,050,000
- 0.048
- 27/05/2024
- 0.045
- 76.900
- 250,000
- 707,500
- 0.880
- 125,000
- 0.044
- 125,000
- 0.041
- 24/05/2024
- 0.046
- 77.150
- 3,300,000
- 707,500
- 0.880
- 1,355,000
- 0.049
- 1,625,000
- 0.050
- 23/05/2024
- 0.060
- 79.250
- 3,400,000
- 437,500
- 0.550
- 1,700,000
- 0.058
- 1,700,000
- 0.057
- 22/05/2024
- 0.062
- 79.650
- 2,450,000
- 437,500
- 0.550
- 1,225,000
- 0.063
- 1,225,000
- 0.062
- 21/05/2024
- 0.064
- 79.700
- 8,220,000
- 437,500
- 0.550
- 4,110,000
- 0.067
- 4,110,000
- 0.067
- 20/05/2024
- 0.073
- 81.000
- 8,700,000
- 437,500
- 0.550
- 4,450,000
- 0.074
- 4,250,000
- 0.072
- 17/05/2024
- 0.065
- 80.100
- 8,500,000
- 637,500
- 0.800
- 4,150,000
- 0.063
- 4,350,000
- 0.063
- 16/05/2024
- 0.063
- 79.650
- 11,005,000
- 437,500
- 0.550
- 5,550,000
- 0.062
- 5,455,000
- 0.061