• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.023
• 20.800
• 0
• 10,005,000
• 25.012

• 26/01/2026
• 0.023
• 21.000
• 0
• 10,005,000
• 25.012

• 23/01/2026
• 0.021
• 20.580
• 20,000
• 10,005,000
• 25.012
• 20,000
• 0.021

• 22/01/2026
• 0.023
• 20.240
• 0
• 10,025,000
• 25.062

• 21/01/2026
• 0.023
• 20.440
• 0
• 10,025,000
• 25.062

• 20/01/2026
• 0.023
• 20.260
• 1,500,000
• 10,025,000
• 25.062
• 750,000
• 0.023
• 750,000
• 0.024

• 19/01/2026
• 0.024
• 20.580
• 260,000
• 10,025,000
• 25.062
• 260,000
• 0.025

• 16/01/2026
• 0.030
• 21.080
• 2,700,000
• 9,765,000
• 24.412
• 1,350,000
• 0.030
• 1,350,000
• 0.031

• 15/01/2026
• 0.033
• 21.300
• 9,295,000
• 9,765,000
• 24.412
• 3,645,000
• 0.039
• 5,555,000
• 0.038

• 14/01/2026
• 0.037
• 21.720
• 9,520,000
• 7,855,000
• 19.638
• 3,785,000
• 0.040
• 5,735,000
• 0.039

• 13/01/2026
• 0.039
• 21.860
• 10,965,000
• 5,905,000
• 14.763
• 5,315,000
• 0.040
• 5,650,000
• 0.040

• 12/01/2026
• 0.030
• 21.020
• 4,500,000
• 5,570,000
• 13.925
• 2,250,000
• 0.029
• 2,250,000
• 0.029

• 09/01/2026
• 0.031
• 20.840
• 2,400,000
• 5,570,000
• 13.925
• 1,200,000
• 0.032
• 1,200,000
• 0.032

• 08/01/2026
• 0.030
• 20.720
• 1,500,000
• 5,570,000
• 13.925
• 750,000
• 0.027
• 750,000
• 0.028

• 07/01/2026
• 0.028
• 20.520
• 6,200,000
• 5,570,000
• 13.925
• 2,250,000
• 0.030
• 3,940,000
• 0.030

• 06/01/2026
• 0.031
• 20.720
• 2,400,000
• 3,880,000
• 9.700
• 1,200,000
• 0.028
• 1,200,000
• 0.028

• 05/01/2026
• 0.029
• 20.460
• 4,210,000
• 3,880,000
• 9.700
• 1,950,000
• 0.026
• 2,260,000
• 0.026

• 02/01/2026
• 0.025
• 19.950
• 900,000
• 3,570,000
• 8.925
• 450,000
• 0.024
• 450,000
• 0.024

• 31/12/2025
• 0.023
• 19.550
• 0
• 3,570,000
• 8.925

• 30/12/2025
• 0.023
• 19.570
• 5,000
• 3,570,000
• 8.925
• 5,000
• 0.023