• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 612.000
• 3,290,000
• 72,060,000
• 36.030
• 2,750,000
• 0.018
• 380,000
• 0.016

• 03/12/2025
• 0.019
• 611.000
• 3,010,000
• 74,430,000
• 37.215
• 2,400,000
• 0.019

• 02/12/2025
• 0.021
• 617.000
• 2,400,000
• 76,830,000
• 38.415
• 1,730,000
• 0.021

• 01/12/2025
• 0.020
• 619.500
• 7,780,000
• 78,560,000
• 39.280
• 5,890,000
• 0.020

• 28/11/2025
• 0.026
• 611.500
• 5,310,000
• 84,450,000
• 42.225
• 2,620,000
• 0.023
• 2,030,000
• 0.024

• 27/11/2025
• 0.025
• 611.500
• 14,550,000
• 85,040,000
• 42.520
• 8,760,000
• 0.025
• 3,230,000
• 0.029

• 26/11/2025
• 0.033
• 619.500
• 1,260,000
• 90,570,000
• 45.285
• 260,000
• 0.036
• 850,000
• 0.033

• 25/11/2025
• 0.038
• 625.000
• 16,810,000
• 89,980,000
• 44.990
• 7,810,000
• 0.038
• 6,990,000
• 0.036

• 24/11/2025
• 0.036
• 624.500
• 11,340,000
• 90,800,000
• 45.400
• 6,910,000
• 0.037
• 470,000
• 0.037

• 21/11/2025
• 0.034
• 610.000
• 10,330,000
• 97,240,000
• 48.620
• 4,110,000
• 0.033
• 620,000
• 0.035

• 20/11/2025
• 0.041
• 621.000
• 20,960,000
• 100,730,000
• 50.365
• 10,300,000
• 0.040
• 8,620,000
• 0.040

• 19/11/2025
• 0.044
• 622.500
• 19,600,000
• 102,410,000
• 51.205
• 6,320,000
• 0.046
• 12,610,000
• 0.046

• 18/11/2025
• 0.047
• 623.500
• 24,930,000
• 96,120,000
• 48.060
• 9,070,000
• 0.050
• 13,260,000
• 0.048

• 17/11/2025
• 0.056
• 636.500
• 1,488,120,000
• 91,930,000
• 45.965
• 728,600,000
• 0.058
• 747,200,000
• 0.058

• 14/11/2025
• 0.064
• 641.000
• 1,318,600,000
• 73,330,000
• 36.665
• 656,880,000
• 0.070
• 655,730,000
• 0.070

• 13/11/2025
• 0.078
• 656.000
• 1,271,270,000
• 74,480,000
• 37.240
• 611,630,000
• 0.076
• 642,700,000
• 0.076

• 12/11/2025
• 0.085
• 657.000
• 1,166,880,000
• 43,410,000
• 21.705
• 581,370,000
• 0.085
• 584,070,000
• 0.085

• 11/11/2025
• 0.079
• 650.000
• 1,114,720,000
• 40,710,000
• 20.355
• 551,030,000
• 0.080
• 552,280,000
• 0.080

• 10/11/2025
• 0.079
• 649.500
• 20,190,000
• 39,460,000
• 19.730
• 7,860,000
• 0.077
• 10,400,000
• 0.077

• 07/11/2025
• 0.067
• 634.000
• 1,460,500,000
• 36,920,000
• 18.460
• 727,380,000
• 0.070
• 731,910,000
• 0.070