• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 76.200
• 2,875,000
• 5,500,000
• 13.750
• 1,595,000
• 0.017
• 1,150,000
• 0.016

• 03/12/2025
• 0.019
• 75.400
• 1,470,000
• 5,945,000
• 14.860
• 315,000
• 0.020
• 890,000
• 0.019

• 02/12/2025
• 0.026
• 78.750
• 1,665,000
• 5,370,000
• 13.430
• 630,000
• 0.027
• 885,000
• 0.027

• 01/12/2025
• 0.035
• 83.350
• 5,150,000
• 5,115,000
• 12.790
• 2,550,000
• 0.036
• 2,580,000
• 0.036

• 28/11/2025
• 0.039
• 83.900
• 3,485,000
• 5,085,000
• 12.710
• 1,745,000
• 0.036
• 1,650,000
• 0.036

• 27/11/2025
• 0.039
• 82.850
• 8,750,000
• 5,180,000
• 12.950
• 4,535,000
• 0.042
• 4,005,000
• 0.042

• 26/11/2025
• 0.040
• 82.100
• 690,000
• 5,710,000
• 14.280
• 100,000
• 0.041
• 450,000
• 0.045

• 25/11/2025
• 0.041
• 81.600
• 2,095,000
• 5,360,000
• 13.400
• 1,000,000
• 0.041
• 935,000
• 0.043

• 24/11/2025
• 0.043
• 81.350
• 4,145,000
• 5,425,000
• 13.560
• 1,935,000
• 0.041
• 2,025,000
• 0.041

• 21/11/2025
• 0.039
• 78.500
• 22,975,000
• 5,335,000
• 13.340
• 10,405,000
• 0.039
• 10,500,000
• 0.038

• 20/11/2025
• 0.047
• 81.850
• 4,485,000
• 5,240,000
• 13.100
• 2,180,000
• 0.045
• 2,305,000
• 0.047

• 19/11/2025
• 0.058
• 85.700
• 11,340,000
• 5,115,000
• 12.790
• 4,905,000
• 0.058
• 5,020,000
• 0.060

• 18/11/2025
• 0.058
• 85.950
• 122,755,000
• 5,000,000
• 12.500
• 59,515,000
• 0.065
• 61,685,000
• 0.065

• 17/11/2025
• 0.111
• 96.000
• 153,760,000
• 2,830,000
• 7.080
• 76,320,000
• 0.119
• 76,920,000
• 0.119

• 14/11/2025
• 0.131
• 98.700
• 29,860,000
• 2,230,000
• 5.580
• 14,735,000
• 0.143
• 14,195,000
• 0.144

• 13/11/2025
• 0.187
• 105.900
• 47,725,000
• 2,770,000
• 6.930
• 23,185,000
• 0.177
• 23,325,000
• 0.177

• 12/11/2025
• 0.182
• 105.200
• 34,695,000
• 2,630,000
• 6.580
• 17,880,000
• 0.180
• 15,510,000
• 0.180

• 11/11/2025
• 0.208
• 108.500
• 78,480,000
• 5,000,000
• 12.500
• 39,050,000
• 0.192
• 38,225,000
• 0.193

• 10/11/2025
• 0.095
• 92.000
• 171,805,000
• 5,825,000
• 14.560
• 84,515,000
• 0.086
• 86,245,000
• 0.085

• 07/11/2025
• 0.092
• 90.900
• 186,845,000
• 4,095,000
• 10.240
• 91,900,000
• 0.101
• 93,335,000
• 0.101