• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.010
• 54.680
• 0
• 28,314,000
• 70.790

• 05/03/2026
• 0.010
• 54.260
• 0
• 28,314,000
• 70.790

• 04/03/2026
• 0.010
• 54.020
• 0
• 28,314,000
• 70.790

• 03/03/2026
• 0.010
• 55.000
• 300,000
• 28,314,000
• 70.790
• 300,000
• 0.010

• 02/03/2026
• 0.011
• 55.660
• 990,000
• 28,614,000
• 71.540
• 840,000
• 0.011

• 27/02/2026
• 0.016
• 56.500
• 932,000
• 29,454,000
• 73.640
• 420,000
• 0.014
• 402,000
• 0.018

• 26/02/2026
• 0.020
• 55.880
• 4,300,000
• 29,472,000
• 73.680
• 2,090,000
• 0.020
• 2,210,000
• 0.020

• 25/02/2026
• 0.020
• 55.840
• 12,966,000
• 29,352,000
• 73.380
• 6,954,000
• 0.023
• 5,450,000
• 0.024

• 24/02/2026
• 0.019
• 55.400
• 5,150,000
• 30,856,000
• 77.140
• 2,550,000
• 0.018
• 2,550,000
• 0.018

• 23/02/2026
• 0.023
• 55.660
• 4,260,000
• 30,856,000
• 77.140
• 2,730,000
• 0.023
• 1,500,000
• 0.022

• 20/02/2026
• 0.016
• 54.500
• 4,604,000
• 32,086,000
• 80.220
• 2,208,000
• 0.017
• 2,396,000
• 0.018

• 16/02/2026
• 0.023
• 55.320
• 1,396,000
• 31,898,000
• 79.750
• 860,000
• 0.021
• 350,000
• 0.019

• 13/02/2026
• 0.018
• 54.600
• 5,368,000
• 32,408,000
• 81.020
• 2,540,000
• 0.021
• 2,824,000
• 0.022

• 12/02/2026
• 0.027
• 55.360
• 4,020,000
• 32,124,000
• 80.310
• 2,010,000
• 0.027
• 1,950,000
• 0.028

• 11/02/2026
• 0.027
• 55.200
• 6,122,000
• 32,184,000
• 80.460
• 3,048,000
• 0.029
• 3,062,000
• 0.029

• 10/02/2026
• 0.032
• 55.300
• 9,040,000
• 32,170,000
• 80.430
• 4,540,000
• 0.033
• 4,500,000
• 0.033

• 09/02/2026
• 0.032
• 54.840
• 8,456,000
• 32,210,000
• 80.530
• 5,202,000
• 0.030
• 3,204,000
• 0.029

• 06/02/2026
• 0.022
• 54.100
• 6,610,000
• 34,208,000
• 85.520
• 3,200,000
• 0.022
• 3,310,000
• 0.022

• 05/02/2026
• 0.029
• 54.440
• 4,224,000
• 34,098,000
• 85.250
• 2,018,000
• 0.025
• 2,152,000
• 0.025

• 04/02/2026
• 0.033
• 54.840
• 7,074,000
• 33,964,000
• 84.910
• 3,774,000
• 0.028
• 3,300,000
• 0.027