• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.048
• 55.000
• 3,958,000
• 31,732,000
• 79.330
• 1,526,000
• 0.049
• 2,388,000
• 0.048

• 21/01/2026
• 0.051
• 54.820
• 1,968,000
• 30,870,000
• 77.180
• 484,000
• 0.053
• 1,440,000
• 0.054

• 20/01/2026
• 0.049
• 54.820
• 4,402,000
• 29,914,000
• 74.790
• 2,176,000
• 0.049
• 2,014,000
• 0.050

• 19/01/2026
• 0.054
• 54.940
• 9,312,000
• 30,076,000
• 75.190
• 1,684,000
• 0.056
• 6,982,000
• 0.054

• 16/01/2026
• 0.059
• 55.020
• 2,896,000
• 24,778,000
• 61.950
• 720,000
• 0.065
• 2,076,000
• 0.059

• 15/01/2026
• 0.062
• 54.960
• 4,130,000
• 23,422,000
• 58.560
• 1,804,000
• 0.061
• 1,868,000
• 0.061

• 14/01/2026
• 0.061
• 54.820
• 48,982,000
• 23,358,000
• 58.400
• 24,498,000
• 0.071
• 23,866,000
• 0.070

• 13/01/2026
• 0.068
• 55.340
• 29,024,000
• 23,990,000
• 59.980
• 14,156,000
• 0.072
• 14,482,000
• 0.072

• 12/01/2026
• 0.076
• 55.700
• 22,850,000
• 23,664,000
• 59.160
• 11,354,000
• 0.069
• 11,018,000
• 0.069

• 09/01/2026
• 0.069
• 55.140
• 25,046,000
• 24,000,000
• 60.000
• 12,430,000
• 0.067
• 12,090,000
• 0.067

• 08/01/2026
• 0.064
• 54.780
• 15,002,000
• 24,340,000
• 60.850
• 7,184,000
• 0.065
• 7,648,000
• 0.065

• 07/01/2026
• 0.075
• 55.220
• 29,898,000
• 23,876,000
• 59.690
• 14,116,000
• 0.078
• 15,184,000
• 0.078

• 06/01/2026
• 0.080
• 55.180
• 25,162,000
• 22,808,000
• 57.020
• 13,080,000
• 0.076
• 11,282,000
• 0.075

• 05/01/2026
• 0.065
• 54.400
• 13,318,000
• 24,606,000
• 61.520
• 6,808,000
• 0.064
• 6,360,000
• 0.063

• 02/01/2026
• 0.059
• 53.900
• 4,068,000
• 25,054,000
• 62.640
• 2,436,000
• 0.058
• 1,256,000
• 0.058

• 31/12/2025
• 0.049
• 53.320
• 6,502,000
• 26,234,000
• 65.590
• 3,066,000
• 0.055
• 3,236,000
• 0.055

• 30/12/2025
• 0.057
• 53.820
• 10,422,000
• 26,064,000
• 65.160
• 5,126,000
• 0.054
• 5,196,000
• 0.054

• 29/12/2025
• 0.054
• 53.420
• 5,500,000
• 25,994,000
• 64.990
• 2,872,000
• 0.058
• 2,422,000
• 0.058

• 24/12/2025
• 0.052
• 53.120
• 2,254,000
• 26,444,000
• 66.110
• 1,154,000
• 0.050
• 1,100,000
• 0.050

• 23/12/2025
• 0.054
• 53.180
• 2,224,000
• 26,498,000
• 66.250
• 1,132,000
• 0.054
• 1,092,000
• 0.054