• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.062
• 52.080
• 5,968,000
• 16,202,000
• 40.510
• 2,972,000
• 0.057
• 2,986,000
• 0.057

• 04/12/2025
• 0.057
• 51.800
• 4,102,000
• 16,188,000
• 40.470
• 2,046,000
• 0.057
• 2,056,000
• 0.057

• 03/12/2025
• 0.057
• 51.620
• 6,568,000
• 16,178,000
• 40.450
• 3,334,000
• 0.062
• 3,234,000
• 0.063

• 02/12/2025
• 0.063
• 51.860
• 8,192,000
• 16,278,000
• 40.700
• 4,140,000
• 0.064
• 4,052,000
• 0.064

• 01/12/2025
• 0.069
• 51.980
• 2,616,000
• 16,366,000
• 40.920
• 1,274,000
• 0.069
• 1,308,000
• 0.069

• 28/11/2025
• 0.064
• 51.520
• 2,656,000
• 16,332,000
• 40.830
• 1,290,000
• 0.062
• 1,366,000
• 0.062

• 27/11/2025
• 0.063
• 51.360
• 4,126,000
• 16,256,000
• 40.640
• 2,284,000
• 0.068
• 1,842,000
• 0.068

• 26/11/2025
• 0.064
• 51.060
• 9,148,000
• 16,698,000
• 41.750
• 5,030,000
• 0.062
• 4,068,000
• 0.062

• 25/11/2025
• 0.056
• 50.860
• 7,560,000
• 17,660,000
• 44.150
• 3,290,000
• 0.058
• 4,220,000
• 0.057

• 24/11/2025
• 0.052
• 50.400
• 4,104,000
• 16,730,000
• 41.830
• 1,708,000
• 0.051
• 2,096,000
• 0.051

• 21/11/2025
• 0.049
• 50.060
• 13,400,000
• 16,342,000
• 40.860
• 4,660,000
• 0.057
• 7,684,000
• 0.057

• 20/11/2025
• 0.075
• 51.740
• 15,742,000
• 13,318,000
• 33.300
• 7,732,000
• 0.083
• 8,010,000
• 0.083

• 19/11/2025
• 0.083
• 51.900
• 19,490,000
• 13,040,000
• 32.600
• 8,978,000
• 0.083
• 9,550,000
• 0.083

• 18/11/2025
• 0.080
• 51.820
• 19,980,000
• 12,468,000
• 31.170
• 9,840,000
• 0.084
• 9,648,000
• 0.084

• 17/11/2025
• 0.089
• 52.080
• 21,620,000
• 12,660,000
• 31.650
• 10,096,000
• 0.091
• 11,278,000
• 0.092

• 14/11/2025
• 0.099
• 52.500
• 11,136,000
• 11,478,000
• 28.700
• 5,038,000
• 0.112
• 5,678,000
• 0.111

• 13/11/2025
• 0.120
• 53.100
• 6,544,000
• 10,838,000
• 27.100
• 3,124,000
• 0.116
• 3,196,000
• 0.115

• 12/11/2025
• 0.109
• 52.840
• 23,198,000
• 10,766,000
• 26.920
• 8,922,000
• 0.106
• 13,316,000
• 0.106

• 11/11/2025
• 0.110
• 52.720
• 2,342,000
• 6,372,000
• 15.930
• 950,000
• 0.104
• 1,392,000
• 0.106

• 10/11/2025
• 0.116
• 53.160
• 3,736,000
• 5,930,000
• 14.830
• 1,868,000
• 0.112
• 1,868,000
• 0.111