• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.055
• 26,629.960
• 8,260,000
• 42,650,000
• 17.060
• 200,000
• 0.054

• 21/01/2026
• 0.056
• 26,585.060
• 9,410,000
• 42,850,000
• 17.140
• 1,600,000
• 0.053
• 1,400,000
• 0.064

• 20/01/2026
• 0.053
• 26,487.510
• 16,300,000
• 43,050,000
• 17.220
• 4,370,000
• 0.056

• 19/01/2026
• 0.059
• 26,563.900
• 19,280,000
• 47,420,000
• 18.968
• 2,000,000
• 0.063

• 16/01/2026
• 0.079
• 26,844.960
• 7,680,000
• 49,420,000
• 19.768
• 200,000
• 0.084

• 15/01/2026
• 0.091
• 26,923.620
• 11,030,000
• 49,620,000
• 19.848
• 400,000
• 0.095

• 14/01/2026
• 0.098
• 26,999.810
• 35,110,000
• 50,020,000
• 20.008

• 13/01/2026
• 0.087
• 26,848.470
• 52,650,000
• 50,020,000
• 20.008
• 2,000,000
• 0.098

• 12/01/2026
• 0.073
• 26,608.480
• 23,340,000
• 52,020,000
• 20.808
• 2,340,000
• 0.059
• 7,460,000
• 0.073

• 09/01/2026
• 0.054
• 26,231.790
• 10,130,000
• 46,900,000
• 18.760
• 4,880,000
• 0.054

• 08/01/2026
• 0.056
• 26,149.310
• 32,740,000
• 51,780,000
• 20.712
• 4,030,000
• 0.056
• 22,820,000
• 0.054

• 07/01/2026
• 0.073
• 26,458.950
• 23,130,000
• 32,990,000
• 13.196
• 10,080,000
• 0.076
• 12,830,000
• 0.074

• 06/01/2026
• 0.090
• 26,710.450
• 15,690,000
• 30,240,000
• 12.096
• 7,150,000
• 0.089
• 4,170,000
• 0.084

• 05/01/2026
• 0.069
• 26,347.240
• 11,440,000
• 33,220,000
• 13.288
• 2,350,000
• 0.071
• 8,840,000
• 0.072

• 02/01/2026
• 0.073
• 26,338.470
• 71,000,000
• 26,730,000
• 10.692
• 44,790,000
• 0.069
• 25,750,000
• 0.066

• 31/12/2025
• 0.040
• 25,630.540
• 4,070,000
• 45,770,000
• 18.308
• 350,000
• 0.041
• 3,450,000
• 0.044

• 30/12/2025
• 0.046
• 25,854.600
• 23,540,000
• 42,670,000
• 17.068
• 10,720,000
• 0.046
• 12,560,000
• 0.043

• 29/12/2025
• 0.040
• 25,635.230
• 18,590,000
• 40,830,000
• 16.332
• 6,310,000
• 0.051
• 10,960,000
• 0.047

• 24/12/2025
• 0.049
• 25,818.930
• 4,800,000
• 36,180,000
• 14.472
• 2,480,000
• 0.049
• 1,990,000
• 0.050

• 23/12/2025
• 0.049
• 25,774.140
• 10,510,000
• 36,670,000
• 14.668
• 4,170,000
• 0.051
• 5,700,000
• 0.052