• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.081
• 25,935.900
• 11,050,000
• 47,640,000
• 19.056
• 4,710,000
• 0.076
• 4,490,000
• 0.075

• 03/12/2025
• 0.072
• 25,760.730
• 8,970,000
• 47,860,000
• 19.144
• 300,000
• 0.079
• 7,010,000
• 0.077

• 02/12/2025
• 0.090
• 26,095.050
• 7,120,000
• 41,150,000
• 16.460
• 2,620,000
• 0.095
• 3,570,000
• 0.090

• 01/12/2025
• 0.087
• 26,033.260
• 6,230,000
• 40,200,000
• 16.080
• 1,400,000
• 0.091
• 4,490,000
• 0.093

• 28/11/2025
• 0.085
• 25,858.890
• 8,120,000
• 37,110,000
• 14.844
• 6,110,000
• 0.086
• 1,340,000
• 0.086

• 27/11/2025
• 0.090
• 25,945.930
• 4,740,000
• 41,880,000
• 16.752
• 1,730,000
• 0.092
• 1,320,000
• 0.091

• 26/11/2025
• 0.094
• 25,928.080
• 7,410,000
• 42,290,000
• 16.916
• 3,000,000
• 0.099
• 910,000
• 0.097

• 25/11/2025
• 0.096
• 25,894.550
• 72,640,000
• 44,380,000
• 17.752
• 45,320,000
• 0.095
• 23,950,000
• 0.093

• 24/11/2025
• 0.083
• 25,716.500
• 25,820,000
• 65,750,000
• 26.300
• 7,680,000
• 0.085
• 650,000
• 0.073

• 21/11/2025
• 0.069
• 25,220.020
• 36,240,000
• 72,780,000
• 29.112
• 2,250,000
• 0.075
• 27,400,000
• 0.072

• 20/11/2025
• 0.096
• 25,835.570
• 28,490,000
• 47,630,000
• 19.052
• 15,940,000
• 0.094
• 7,810,000
• 0.093

• 19/11/2025
• 0.099
• 25,830.650
• 17,600,000
• 55,760,000
• 22.304
• 1,070,000
• 0.098
• 6,960,000
• 0.098

• 18/11/2025
• 0.104
• 25,930.030
• 10,880,000
• 49,870,000
• 19.948
• 1,490,000
• 0.112
• 7,140,000
• 0.105

• 17/11/2025
• 0.127
• 26,384.280
• 5,210,000
• 44,220,000
• 17.688
• 1,190,000
• 0.137
• 1,890,000
• 0.125

• 14/11/2025
• 0.145
• 26,572.460
• 13,030,000
• 43,520,000
• 17.408
• 7,440,000
• 0.159

• 13/11/2025
• 0.180
• 27,073.030
• 3,770,000
• 50,960,000
• 20.384
• 50,000
• 0.167

• 12/11/2025
• 0.171
• 26,922.730
• 3,500,000
• 50,910,000
• 20.364
• 270,000
• 0.165
• 610,000
• 0.168

• 11/11/2025
• 0.158
• 26,696.410
• 4,370,000
• 50,570,000
• 20.228
• 1,600,000
• 0.155
• 580,000
• 0.151

• 10/11/2025
• 0.159
• 26,649.060
• 7,880,000
• 51,590,000
• 20.636
• 2,690,000
• 0.152
• 3,560,000
• 0.140

• 07/11/2025
• 0.133
• 26,241.830
• 8,140,000
• 50,720,000
• 20.288
• 1,420,000
• 0.139
• 5,540,000
• 0.134