• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 98.100
• 36,860,000
• 81,900,000
• 40.950
• 730,000
• 0.037
• 13,170,000
• 0.036

• 03/12/2025
• 0.034
• 95.900
• 312,370,000
• 69,460,000
• 34.730
• 151,580,000
• 0.033
• 147,760,000
• 0.033

• 02/12/2025
• 0.034
• 96.500
• 26,290,000
• 73,280,000
• 36.640
• 11,020,000
• 0.036
• 10,950,000
• 0.035

• 01/12/2025
• 0.039
• 99.550
• 715,860,000
• 73,350,000
• 36.675
• 337,130,000
• 0.049
• 354,470,000
• 0.048

• 28/11/2025
• 0.052
• 102.500
• 922,700,000
• 56,010,000
• 28.005
• 443,650,000
• 0.056
• 461,100,000
• 0.056

• 27/11/2025
• 0.056
• 104.000
• 1,248,690,000
• 38,560,000
• 19.280
• 603,490,000
• 0.053
• 610,620,000
• 0.053

• 26/11/2025
• 0.057
• 103.800
• 62,380,000
• 31,430,000
• 15.715
• 30,970,000
• 0.059
• 19,540,000
• 0.058

• 25/11/2025
• 0.043
• 98.250
• 6,180,000
• 42,860,000
• 21.430
• 2,690,000
• 0.044
• 2,970,000
• 0.043

• 24/11/2025
• 0.044
• 98.150
• 7,450,000
• 42,580,000
• 21.290
• 3,760,000
• 0.043
• 3,420,000
• 0.043

• 21/11/2025
• 0.039
• 95.550
• 7,700,000
• 42,920,000
• 21.460
• 1,890,000
• 0.040
• 5,050,000
• 0.041

• 20/11/2025
• 0.045
• 98.500
• 8,090,000
• 39,760,000
• 19.880
• 4,090,000
• 0.046
• 4,000,000
• 0.044

• 19/11/2025
• 0.046
• 98.000
• 4,070,000
• 39,850,000
• 19.925
• 1,270,000
• 0.046
• 2,420,000
• 0.046

• 18/11/2025
• 0.047
• 98.600
• 3,710,000
• 38,700,000
• 19.350
• 1,400,000
• 0.048
• 2,050,000
• 0.048

• 17/11/2025
• 0.051
• 100.300
• 6,340,000
• 38,050,000
• 19.025
• 2,650,000
• 0.056
• 2,270,000
• 0.052

• 14/11/2025
• 0.053
• 100.000
• 9,050,000
• 38,430,000
• 19.215
• 2,080,000
• 0.054
• 6,510,000
• 0.054

• 13/11/2025
• 0.059
• 102.100
• 13,180,000
• 34,000,000
• 17.000
• 7,370,000
• 0.058
• 5,090,000
• 0.057

• 12/11/2025
• 0.059
• 101.800
• 3,580,000
• 36,280,000
• 18.140
• 1,810,000
• 0.059
• 1,720,000
• 0.059

• 11/11/2025
• 0.059
• 102.000
• 19,300,000
• 36,370,000
• 18.185
• 6,810,000
• 0.060
• 10,420,000
• 0.061

• 10/11/2025
• 0.065
• 103.300
• 11,180,000
• 32,760,000
• 16.380
• 5,150,000
• 0.064
• 5,250,000
• 0.064

• 07/11/2025
• 0.062
• 102.000
• 11,940,000
• 32,660,000
• 16.330
• 3,480,000
• 0.062
• 7,960,000
• 0.062