• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.027
• 100.000
• 14,570,000
• 46,110,000
• 23.055
• 5,430,000
• 0.028
• 8,510,000
• 0.029

• 15/01/2026
• 0.031
• 100.800
• 243,160,000
• 43,030,000
• 21.515
• 114,460,000
• 0.031
• 121,370,000
• 0.031

• 14/01/2026
• 0.033
• 101.500
• 193,290,000
• 36,120,000
• 18.060
• 88,730,000
• 0.033
• 93,270,000
• 0.033

• 13/01/2026
• 0.042
• 104.900
• 3,070,000
• 31,580,000
• 15.790
• 2,190,000
• 0.042
• 420,000
• 0.042

• 12/01/2026
• 0.042
• 105.000
• 11,950,000
• 33,350,000
• 16.675
• 8,120,000
• 0.039
• 3,280,000
• 0.038

• 09/01/2026
• 0.026
• 98.500
• 4,950,000
• 38,190,000
• 19.095
• 1,220,000
• 0.027
• 3,140,000
• 0.027

• 08/01/2026
• 0.031
• 101.000
• 3,270,000
• 36,270,000
• 18.135
• 1,120,000
• 0.031
• 1,930,000
• 0.031

• 07/01/2026
• 0.039
• 104.500
• 8,530,000
• 35,460,000
• 17.730
• 3,480,000
• 0.039
• 4,010,000
• 0.039

• 06/01/2026
• 0.044
• 106.100
• 5,790,000
• 34,930,000
• 17.465
• 3,090,000
• 0.046
• 1,880,000
• 0.048

• 05/01/2026
• 0.042
• 105.400
• 2,490,000
• 36,140,000
• 18.070
• 1,320,000
• 0.041
• 1,170,000
• 0.042

• 02/01/2026
• 0.041
• 104.600
• 14,810,000
• 36,290,000
• 18.145
• 12,870,000
• 0.039
• 1,570,000
• 0.042

• 31/12/2025
• 0.037
• 103.300
• 12,800,000
• 47,590,000
• 23.795
• 5,990,000
• 0.037
• 6,490,000
• 0.037

• 30/12/2025
• 0.040
• 104.300
• 3,300,000
• 47,090,000
• 23.545
• 1,760,000
• 0.041
• 1,190,000
• 0.041

• 29/12/2025
• 0.040
• 104.200
• 29,460,000
• 47,660,000
• 23.830
• 14,200,000
• 0.042
• 13,380,000
• 0.043

• 24/12/2025
• 0.039
• 103.200
• 3,190,000
• 48,480,000
• 24.240
• 1,330,000
• 0.040
• 1,860,000
• 0.040

• 23/12/2025
• 0.040
• 103.200
• 35,910,000
• 47,950,000
• 23.975
• 12,750,000
• 0.040
• 22,770,000
• 0.039

• 22/12/2025
• 0.039
• 102.800
• 8,620,000
• 37,930,000
• 18.965
• 4,550,000
• 0.041
• 3,710,000
• 0.041

• 19/12/2025
• 0.040
• 102.700
• 21,510,000
• 38,770,000
• 19.385
• 18,480,000
• 0.041
• 1,470,000
• 0.041

• 18/12/2025
• 0.036
• 101.400
• 15,610,000
• 55,780,000
• 27.890
• 2,660,000
• 0.036
• 12,370,000
• 0.035

• 17/12/2025
• 0.038
• 101.300
• 14,080,000
• 46,070,000
• 23.035
• 6,400,000
• 0.039
• 4,430,000
• 0.039