• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.023
• 98.500
• 4,520,000

• 16/01/2026
• 0.026
• 100.000
• 6,390,000
• 28,530,000
• 19.020
• 4,280,000
• 0.027
• 2,100,000
• 0.027

• 15/01/2026
• 0.028
• 100.800
• 26,800,000
• 30,710,000
• 20.470
• 9,380,000
• 0.030
• 11,510,000
• 0.029

• 14/01/2026
• 0.029
• 101.500
• 33,310,000
• 28,580,000
• 19.050
• 16,510,000
• 0.032
• 13,120,000
• 0.030

• 13/01/2026
• 0.036
• 104.900
• 30,440,000
• 31,970,000
• 21.310
• 9,790,000
• 0.039
• 11,800,000
• 0.039

• 12/01/2026
• 0.037
• 105.000
• 48,670,000
• 29,960,000
• 19.970
• 18,000,000
• 0.034
• 14,930,000
• 0.033

• 09/01/2026
• 0.024
• 98.500
• 13,300,000
• 33,030,000
• 22.020
• 2,590,000
• 0.025
• 8,970,000
• 0.026

• 08/01/2026
• 0.030
• 101.000
• 15,270,000
• 26,650,000
• 17.770
• 4,490,000
• 0.030
• 8,470,000
• 0.031

• 07/01/2026
• 0.037
• 104.500
• 21,650,000
• 22,670,000
• 15.110
• 11,370,000
• 0.037
• 9,470,000
• 0.037

• 06/01/2026
• 0.040
• 106.100
• 13,630,000
• 24,570,000
• 16.380
• 3,840,000
• 0.044
• 8,070,000
• 0.044

• 05/01/2026
• 0.040
• 105.400
• 4,650,000
• 20,340,000
• 13.560
• 1,890,000
• 0.041
• 2,550,000
• 0.040

• 02/01/2026
• 0.039
• 104.600
• 4,880,000
• 19,680,000
• 13.120
• 2,890,000
• 0.041
• 1,990,000
• 0.040

• 31/12/2025
• 0.036
• 103.300
• 1,460,000
• 20,580,000
• 13.720
• 360,000
• 0.035
• 500,000
• 0.036

• 30/12/2025
• 0.039
• 104.300
• 6,590,000
• 20,440,000
• 13.630
• 3,100,000
• 0.039
• 2,420,000
• 0.038

• 29/12/2025
• 0.038
• 104.200
• 13,160,000
• 21,120,000
• 14.080
• 6,690,000
• 0.042
• 4,020,000
• 0.041

• 24/12/2025
• 0.037
• 103.200
• 3,610,000
• 23,790,000
• 15.860
• 2,300,000
• 0.039
• 50,000
• 0.037

• 23/12/2025
• 0.037
• 103.200
• 5,030,000
• 26,040,000
• 17.360
• 2,180,000
• 0.038
• 2,390,000
• 0.037

• 22/12/2025
• 0.038
• 102.800
• 2,800,000
• 25,830,000
• 17.220
• 2,550,000
• 0.037
• 150,000
• 0.038

• 19/12/2025
• 0.039
• 102.700
• 4,020,000
• 28,230,000
• 18.820
• 2,090,000
• 0.038
• 1,110,000
• 0.038

• 18/12/2025
• 0.035
• 101.400
• 2,700,000
• 29,210,000
• 19.470
• 1,130,000
• 0.033
• 1,570,000
• 0.033