• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 98.100
• 17,390,000
• 21,050,000
• 14.030
• 10,430,000
• 0.035
• 6,290,000
• 0.036

• 03/12/2025
• 0.033
• 95.900
• 14,960,000
• 25,190,000
• 16.790
• 4,950,000
• 0.035
• 9,320,000
• 0.035

• 02/12/2025
• 0.034
• 96.500
• 125,720,000
• 20,820,000
• 13.880
• 62,370,000
• 0.035
• 56,930,000
• 0.035

• 01/12/2025
• 0.037
• 99.550
• 150,490,000
• 26,260,000
• 17.510
• 69,720,000
• 0.041
• 74,960,000
• 0.041

• 28/11/2025
• 0.050
• 102.500
• 137,230,000
• 21,020,000
• 14.010
• 65,790,000
• 0.055
• 68,770,000
• 0.055

• 27/11/2025
• 0.055
• 104.000
• 34,980,000
• 18,040,000
• 12.030
• 16,530,000
• 0.053
• 16,970,000
• 0.053

• 26/11/2025
• 0.058
• 103.800
• 56,160,000
• 17,600,000
• 11.730
• 22,860,000
• 0.060
• 29,650,000
• 0.059

• 25/11/2025
• 0.042
• 98.250
• 3,450,000
• 10,810,000
• 7.210
• 950,000
• 0.045
• 1,920,000
• 0.044

• 24/11/2025
• 0.043
• 98.150
• 3,570,000
• 9,840,000
• 6.560
• 2,610,000
• 0.041
• 950,000
• 0.040

• 21/11/2025
• 0.038
• 95.550
• 5,270,000
• 11,500,000
• 7.670
• 2,440,000
• 0.041
• 2,230,000
• 0.041

• 20/11/2025
• 0.044
• 98.500
• 8,680,000
• 11,710,000
• 7.810
• 3,750,000
• 0.045
• 3,790,000
• 0.045

• 19/11/2025
• 0.045
• 98.000
• 1,400,000
• 11,670,000
• 7.780
• 650,000
• 0.046
• 750,000
• 0.045

• 18/11/2025
• 0.046
• 98.600
• 3,240,000
• 11,570,000
• 7.710
• 1,450,000
• 0.048
• 1,240,000
• 0.047

• 17/11/2025
• 0.050
• 100.300
• 10,300,000
• 11,780,000
• 7.850
• 3,770,000
• 0.051
• 4,770,000
• 0.053

• 14/11/2025
• 0.051
• 100.000
• 1,740,000
• 10,780,000
• 7.190
• 790,000
• 0.053
• 310,000
• 0.052

• 13/11/2025
• 0.056
• 102.100
• 3,820,000
• 11,260,000
• 7.510
• 2,190,000
• 0.055
• 1,180,000
• 0.055

• 12/11/2025
• 0.056
• 101.800
• 5,640,000
• 12,270,000
• 8.180
• 2,730,000
• 0.055
• 1,500,000
• 0.056

• 11/11/2025
• 0.056
• 102.000
• 7,600,000
• 13,500,000
• 9.000
• 5,090,000
• 0.057
• 1,910,000
• 0.056

• 10/11/2025
• 0.061
• 103.300
• 12,610,000
• 16,680,000
• 11.120
• 7,690,000
• 0.060
• 3,440,000
• 0.060

• 07/11/2025
• 0.058
• 102.000
• 8,200,000
• 20,930,000
• 13.950
• 3,710,000
• 0.057
• 3,220,000
• 0.057