• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 98.100
• 1,580,000
• 28,970,000
• 18.110
• 1,560,000
• 0.036

• 03/12/2025
• 0.032
• 95.900
• 8,260,000
• 30,530,000
• 19.080
• 5,820,000
• 0.032

• 02/12/2025
• 0.032
• 96.500
• 6,030,000
• 24,710,000
• 15.440
• 1,930,000
• 0.033
• 3,900,000
• 0.033

• 01/12/2025
• 0.037
• 99.550
• 54,010,000
• 22,740,000
• 14.210
• 23,330,000
• 0.041
• 23,570,000
• 0.045

• 28/11/2025
• 0.049
• 102.500
• 33,450,000
• 22,500,000
• 14.060
• 16,440,000
• 0.052
• 15,600,000
• 0.052

• 27/11/2025
• 0.052
• 104.000
• 39,460,000
• 23,340,000
• 14.590
• 18,480,000
• 0.051
• 19,830,000
• 0.051

• 26/11/2025
• 0.054
• 103.800
• 51,350,000
• 21,990,000
• 13.740
• 23,100,000
• 0.057
• 25,220,000
• 0.057

• 25/11/2025
• 0.042
• 98.250
• 3,870,000
• 19,870,000
• 12.420
• 1,850,000
• 0.042
• 1,870,000
• 0.042

• 24/11/2025
• 0.042
• 98.150
• 3,720,000
• 19,850,000
• 12.410
• 1,810,000
• 0.040
• 1,780,000
• 0.039

• 21/11/2025
• 0.038
• 95.550
• 5,930,000
• 19,880,000
• 12.430
• 1,960,000
• 0.040
• 3,580,000
• 0.039

• 20/11/2025
• 0.045
• 98.500
• 10,900,000
• 18,260,000
• 11.410
• 5,410,000
• 0.044
• 4,780,000
• 0.044

• 19/11/2025
• 0.044
• 98.000
• 2,700,000
• 18,890,000
• 11.810
• 1,050,000
• 0.045
• 1,650,000
• 0.045

• 18/11/2025
• 0.046
• 98.600
• 6,890,000
• 18,290,000
• 11.430
• 2,900,000
• 0.047
• 3,640,000
• 0.047

• 17/11/2025
• 0.051
• 100.300
• 14,770,000
• 17,550,000
• 10.970
• 6,200,000
• 0.052
• 7,180,000
• 0.052

• 14/11/2025
• 0.052
• 100.000
• 15,310,000
• 16,570,000
• 10.360
• 7,490,000
• 0.053
• 7,160,000
• 0.053

• 13/11/2025
• 0.058
• 102.100
• 11,500,000
• 16,900,000
• 10.560
• 3,620,000
• 0.057
• 6,830,000
• 0.056

• 12/11/2025
• 0.058
• 101.800
• 340,000
• 13,690,000
• 8.560
• 310,000
• 0.059

• 11/11/2025
• 0.059
• 102.000
• 9,100,000
• 14,000,000
• 8.750
• 2,660,000
• 0.059
• 4,740,000
• 0.060

• 10/11/2025
• 0.065
• 103.300
• 2,150,000
• 11,920,000
• 7.450
• 860,000
• 0.065
• 1,250,000
• 0.065

• 07/11/2025
• 0.061
• 102.000
• 900,000
• 11,530,000
• 7.210
• 330,000
• 0.061