• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.023
• 98.500
• 430,000
• 46,000,000
• 28.750
• 100,000
• 0.023

• 16/01/2026
• 0.025
• 100.000
• 4,680,000
• 46,100,000
• 28.810
• 3,990,000
• 0.026

• 15/01/2026
• 0.027
• 100.800
• 780,000
• 42,110,000
• 26.320
• 60,000
• 0.028
• 290,000
• 0.031

• 14/01/2026
• 0.030
• 101.500
• 16,050,000
• 41,880,000
• 26.180
• 14,210,000
• 0.032

• 13/01/2026
• 0.037
• 104.900
• 3,380,000
• 27,670,000
• 17.290
• 2,210,000
• 0.037
• 970,000
• 0.037

• 12/01/2026
• 0.036
• 105.000
• 28,530,000
• 28,910,000
• 18.070
• 13,870,000
• 0.034
• 3,900,000
• 0.032

• 09/01/2026
• 0.023
• 98.500
• 2,310,000
• 38,880,000
• 24.300
• 100,000
• 0.023
• 1,810,000
• 0.024

• 08/01/2026
• 0.027
• 101.000
• 4,540,000
• 37,170,000
• 23.230
• 200,000
• 0.026
• 4,240,000
• 0.030

• 07/01/2026
• 0.034
• 104.500
• 5,260,000
• 33,130,000
• 20.710
• 5,260,000
• 0.035

• 06/01/2026
• 0.039
• 106.100
• 5,620,000
• 27,870,000
• 17.420
• 3,150,000
• 0.042
• 60,000
• 0.040

• 05/01/2026
• 0.037
• 105.400
• 1,200,000
• 30,960,000
• 19.350
• 580,000
• 0.037
• 570,000
• 0.037

• 02/01/2026
• 0.038
• 104.600
• 2,750,000
• 30,970,000
• 19.360
• 1,390,000
• 0.038

• 31/12/2025
• 0.034
• 103.300
• 3,470,000
• 32,360,000
• 20.230
• 2,070,000
• 0.033

• 30/12/2025
• 0.037
• 104.300
• 2,740,000
• 30,290,000
• 18.930
• 370,000
• 0.036
• 2,180,000
• 0.037

• 29/12/2025
• 0.037
• 104.200
• 9,020,000
• 28,480,000
• 17.800
• 1,900,000
• 0.040
• 3,290,000
• 0.041

• 24/12/2025
• 0.036
• 103.200
• 3,520,000
• 27,090,000
• 16.930
• 2,890,000
• 0.038

• 23/12/2025
• 0.035
• 103.200
• 2,770,000
• 24,200,000
• 15.130
• 1,230,000
• 0.035
• 1,390,000
• 0.036

• 22/12/2025
• 0.036
• 102.800
• 790,000
• 24,040,000
• 15.030
• 490,000
• 0.038
• 300,000
• 0.037

• 19/12/2025
• 0.037
• 102.700
• 2,940,000
• 24,230,000
• 15.140
• 1,530,000
• 0.038
• 410,000
• 0.035

• 18/12/2025
• 0.034
• 101.400
• 1,960,000
• 25,350,000
• 15.840
• 100,000
• 0.033
• 1,020,000
• 0.034