- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時澳博摩利五三購A
- 0.0600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.060
- 3.110
- 675,000
- 1,695,000
- 1.926
- 475,000
- 0.062
- 200,000
- 0.063
- 14/05/2024
- 0.058
- 3.070
- 605,000
- 1,970,000
- 2.239
- 320,000
- 0.059
- 285,000
- 0.061
- 13/05/2024
- 0.063
- 3.150
- 2,840,000
- 2,005,000
- 2.278
- 1,145,000
- 0.054
- 1,650,000
- 0.058
- 10/05/2024
- 0.047
- 2.900
- 1,830,000
- 1,500,000
- 1.705
- 1,330,000
- 0.048
- 500,000
- 0.050
- 09/05/2024
- 0.049
- 2.940
- 500,000
- 2,330,000
- 2.648
- 500,000
- 0.048
- 08/05/2024
- 0.044
- 2.860
- 0
- 1,830,000
- 2.080
- 07/05/2024
- 0.044
- 2.860
- 5,000
- 1,830,000
- 2.080
- 5,000
- 0.044
- 06/05/2024
- 0.047
- 2.900
- 720,000
- 1,835,000
- 2.085
- 420,000
- 0.047
- 290,000
- 0.049
- 03/05/2024
- 0.056
- 3.020
- 325,000
- 1,965,000
- 2.233
- 150,000
- 0.052
- 175,000
- 0.055
- 02/05/2024
- 0.049
- 2.940
- 370,000
- 1,940,000
- 2.205
- 200,000
- 0.051
- 170,000
- 0.052
- 30/04/2024
- 0.049
- 2.890
- 0
- 1,970,000
- 2.239
- 29/04/2024
- 0.053
- 2.960
- 900,000
- 1,970,000
- 2.239
- 900,000
- 0.054
- 26/04/2024
- 0.045
- 2.860
- 550,000
- 2,870,000
- 3.261
- 100,000
- 0.045
- 450,000
- 0.044
- 25/04/2024
- 0.042
- 2.800
- 650,000
- 2,520,000
- 2.864
- 300,000
- 0.042
- 350,000
- 0.043
- 24/04/2024
- 0.045
- 2.860
- 300,000
- 2,470,000
- 2.807
- 200,000
- 0.045
- 100,000
- 0.046
- 23/04/2024
- 0.040
- 2.760
- 100,000
- 2,570,000
- 2.920
- 100,000
- 0.040
- 22/04/2024
- 0.036
- 2.710
- 500,000
- 2,470,000
- 2.807
- 150,000
- 0.036
- 350,000
- 0.037
- 19/04/2024
- 0.032
- 2.610
- 640,000
- 2,270,000
- 2.580
- 300,000
- 0.031
- 340,000
- 0.032
- 18/04/2024
- 0.034
- 2.680
- 505,000
- 2,230,000
- 2.534
- 205,000
- 0.032
- 300,000
- 0.034
- 17/04/2024
- 0.028
- 2.570
- 500,000
- 2,135,000
- 2.426
- 500,000
- 0.028