• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.049
• 98.100
• 29,440,000
• 31,950,000
• 21.300
• 13,980,000
• 0.049
• 15,100,000
• 0.049

• 03/12/2025
• 0.043
• 95.900
• 37,530,000
• 30,830,000
• 20.553
• 18,940,000
• 0.043
• 18,550,000
• 0.044

• 02/12/2025
• 0.044
• 96.500
• 36,690,000
• 31,220,000
• 20.813
• 18,810,000
• 0.047
• 17,710,000
• 0.047

• 01/12/2025
• 0.050
• 99.550
• 80,310,000
• 32,320,000
• 21.547
• 31,790,000
• 0.061
• 44,370,000
• 0.059

• 28/11/2025
• 0.066
• 102.500
• 32,700,000
• 19,740,000
• 13.160
• 11,280,000
• 0.071
• 18,270,000
• 0.069

• 27/11/2025
• 0.071
• 104.000
• 26,580,000
• 12,750,000
• 8.500
• 11,010,000
• 0.072
• 11,670,000
• 0.071

• 26/11/2025
• 0.073
• 103.800
• 49,240,000
• 12,090,000
• 8.060
• 25,530,000
• 0.073
• 22,350,000
• 0.074

• 25/11/2025
• 0.055
• 98.250
• 7,420,000
• 15,270,000
• 10.180
• 3,600,000
• 0.058
• 3,820,000
• 0.058

• 24/11/2025
• 0.056
• 98.150
• 14,870,000
• 15,050,000
• 10.033
• 7,300,000
• 0.055
• 7,570,000
• 0.055

• 21/11/2025
• 0.051
• 95.550
• 15,430,000
• 14,780,000
• 9.853
• 11,660,000
• 0.053
• 3,320,000
• 0.053

• 20/11/2025
• 0.058
• 98.500
• 17,260,000
• 23,120,000
• 15.413
• 8,310,000
• 0.059
• 7,360,000
• 0.058

• 19/11/2025
• 0.058
• 98.000
• 10,490,000
• 24,070,000
• 16.047
• 6,100,000
• 0.059
• 4,390,000
• 0.059

• 18/11/2025
• 0.060
• 98.600
• 16,220,000
• 25,780,000
• 17.187
• 6,420,000
• 0.062
• 9,100,000
• 0.062

• 17/11/2025
• 0.067
• 100.300
• 25,190,000
• 23,100,000
• 15.400
• 12,340,000
• 0.070
• 12,460,000
• 0.070

• 14/11/2025
• 0.067
• 100.000
• 20,720,000
• 22,980,000
• 15.320
• 10,430,000
• 0.068
• 10,180,000
• 0.068

• 13/11/2025
• 0.072
• 102.100
• 39,290,000
• 23,230,000
• 15.487
• 17,800,000
• 0.072
• 18,210,000
• 0.071

• 12/11/2025
• 0.074
• 101.800
• 28,250,000
• 22,820,000
• 15.213
• 14,280,000
• 0.075
• 13,970,000
• 0.075

• 11/11/2025
• 0.075
• 102.000
• 26,560,000
• 23,130,000
• 15.420
• 11,420,000
• 0.076
• 15,120,000
• 0.075

• 10/11/2025
• 0.080
• 103.300
• 39,300,000
• 19,430,000
• 12.953
• 22,240,000
• 0.079
• 15,920,000
• 0.079

• 07/11/2025
• 0.077
• 102.000
• 58,630,000
• 25,750,000
• 17.167
• 27,900,000
• 0.076
• 27,980,000
• 0.076