• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.036
• 98.500
• 9,380,000
• 19,780,000
• 13.187
• 3,600,000
• 0.038
• 5,000,000
• 0.038

• 16/01/2026
• 0.040
• 100.000
• 3,180,000
• 18,380,000
• 12.253
• 1,520,000
• 0.043
• 1,250,000
• 0.040

• 15/01/2026
• 0.044
• 100.800
• 34,420,000
• 18,650,000
• 12.433
• 17,710,000
• 0.044
• 15,480,000
• 0.044

• 14/01/2026
• 0.044
• 101.500
• 81,400,000
• 20,880,000
• 13.920
• 37,660,000
• 0.046
• 41,690,000
• 0.046

• 13/01/2026
• 0.053
• 104.900
• 94,400,000
• 16,850,000
• 11.233
• 46,030,000
• 0.054
• 46,720,000
• 0.054

• 12/01/2026
• 0.053
• 105.000
• 171,140,000
• 16,160,000
• 10.773
• 84,100,000
• 0.049
• 83,890,000
• 0.049

• 09/01/2026
• 0.036
• 98.500
• 32,920,000
• 16,370,000
• 10.913
• 15,920,000
• 0.039
• 16,430,000
• 0.039

• 08/01/2026
• 0.042
• 101.000
• 31,390,000
• 15,860,000
• 10.573
• 15,810,000
• 0.044
• 15,420,000
• 0.045

• 07/01/2026
• 0.051
• 104.500
• 79,840,000
• 16,250,000
• 10.833
• 39,570,000
• 0.051
• 40,010,000
• 0.051

• 06/01/2026
• 0.056
• 106.100
• 79,560,000
• 15,810,000
• 10.540
• 39,220,000
• 0.060
• 38,380,000
• 0.060

• 05/01/2026
• 0.054
• 105.400
• 23,210,000
• 16,650,000
• 11.100
• 11,150,000
• 0.053
• 12,020,000
• 0.055

• 02/01/2026
• 0.054
• 104.600
• 17,100,000
• 15,780,000
• 10.520
• 8,090,000
• 0.053
• 8,030,000
• 0.053

• 31/12/2025
• 0.049
• 103.300
• 54,010,000
• 15,840,000
• 10.560
• 26,380,000
• 0.049
• 27,200,000
• 0.049

• 30/12/2025
• 0.053
• 104.300
• 37,750,000
• 15,020,000
• 10.013
• 19,080,000
• 0.053
• 17,940,000
• 0.053

• 29/12/2025
• 0.052
• 104.200
• 46,090,000
• 16,160,000
• 10.773
• 26,970,000
• 0.055
• 15,660,000
• 0.055

• 24/12/2025
• 0.049
• 103.200
• 6,750,000
• 27,470,000
• 18.313
• 3,010,000
• 0.050

• 23/12/2025
• 0.050
• 103.200
• 15,550,000
• 30,480,000
• 20.320
• 1,510,000
• 0.050
• 12,410,000
• 0.050

• 22/12/2025
• 0.050
• 102.800
• 12,380,000
• 19,580,000
• 13.053
• 3,950,000
• 0.054
• 6,540,000
• 0.051

• 19/12/2025
• 0.051
• 102.700
• 34,060,000
• 16,990,000
• 11.327
• 21,380,000
• 0.052
• 2,260,000
• 0.051

• 18/12/2025
• 0.049
• 101.400
• 14,110,000
• 36,110,000
• 24.073
• 3,910,000
• 0.047
• 5,790,000
• 0.047