• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.034
• 97.350
• 7,640,000

• 19/01/2026
• 0.036
• 98.500
• 12,750,000
• 12,940,000
• 10.783
• 5,660,000
• 0.038
• 6,180,000
• 0.039

• 16/01/2026
• 0.040
• 100.000
• 13,840,000
• 12,420,000
• 10.350
• 6,710,000
• 0.041
• 6,800,000
• 0.042

• 15/01/2026
• 0.044
• 100.800
• 36,160,000
• 12,330,000
• 10.275
• 16,690,000
• 0.045
• 16,530,000
• 0.045

• 14/01/2026
• 0.046
• 101.500
• 65,060,000
• 12,490,000
• 10.408
• 30,260,000
• 0.047
• 31,310,000
• 0.047

• 13/01/2026
• 0.055
• 104.900
• 52,350,000
• 11,440,000
• 9.533
• 25,000,000
• 0.055
• 25,920,000
• 0.055

• 12/01/2026
• 0.054
• 105.000
• 44,670,000
• 10,520,000
• 8.767
• 20,900,000
• 0.050
• 21,110,000
• 0.049

• 09/01/2026
• 0.038
• 98.500
• 2,180,000
• 10,310,000
• 8.592
• 1,390,000
• 0.040
• 710,000
• 0.040

• 08/01/2026
• 0.044
• 101.000
• 5,900,000
• 10,990,000
• 9.158
• 2,580,000
• 0.046
• 3,180,000
• 0.045

• 07/01/2026
• 0.053
• 104.500
• 3,490,000
• 10,390,000
• 8.658
• 1,680,000
• 0.053
• 1,810,000
• 0.053

• 06/01/2026
• 0.058
• 106.100
• 1,720,000
• 10,260,000
• 8.550
• 1,070,000
• 0.061
• 240,000
• 0.059

• 05/01/2026
• 0.055
• 105.400
• 1,840,000
• 11,090,000
• 9.242
• 1,090,000
• 0.054
• 700,000
• 0.056

• 02/01/2026
• 0.054
• 104.600
• 6,630,000
• 11,480,000
• 9.567
• 2,360,000
• 0.054
• 3,510,000
• 0.055

• 31/12/2025
• 0.051
• 103.300
• 4,240,000
• 10,330,000
• 8.608
• 2,010,000
• 0.051
• 2,230,000
• 0.050

• 30/12/2025
• 0.053
• 104.300
• 2,020,000
• 10,110,000
• 8.425
• 1,110,000
• 0.053
• 900,000
• 0.054

• 29/12/2025
• 0.053
• 104.200
• 870,000
• 10,320,000
• 8.600
• 330,000
• 0.053
• 540,000
• 0.059

• 24/12/2025
• 0.051
• 103.200
• 2,650,000
• 10,110,000
• 8.425
• 1,320,000
• 0.052
• 1,320,000
• 0.053

• 23/12/2025
• 0.052
• 103.200
• 6,100,000
• 10,110,000
• 8.425
• 3,050,000
• 0.052
• 3,050,000
• 0.052

• 22/12/2025
• 0.053
• 102.800
• 1,720,000
• 10,110,000
• 8.425
• 860,000
• 0.053
• 860,000
• 0.053

• 19/12/2025
• 0.054
• 102.700
• 6,150,000
• 10,110,000
• 8.425
• 3,190,000
• 0.052
• 2,950,000
• 0.052