- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移麥銀四七沽A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.014
- 75.100
- 0
- 770,000
- 2.017
- 30/05/2024
- 0.015
- 73.250
- 0
- 770,000
- 2.017
- 29/05/2024
- 0.015
- 73.900
- 0
- 770,000
- 2.017
- 28/05/2024
- 0.015
- 74.500
- 0
- 770,000
- 2.017
- 27/05/2024
- 0.015
- 74.850
- 0
- 770,000
- 2.017
- 24/05/2024
- 0.015
- 73.200
- 0
- 770,000
- 2.017
- 23/05/2024
- 0.015
- 73.300
- 0
- 770,000
- 2.017
- 22/05/2024
- 0.015
- 73.700
- 0
- 770,000
- 2.017
- 21/05/2024
- 0.015
- 73.800
- 0
- 770,000
- 2.017
- 20/05/2024
- 0.015
- 73.800
- 0
- 770,000
- 2.017
- 17/05/2024
- 0.015
- 74.350
- 0
- 770,000
- 2.017
- 16/05/2024
- 0.015
- 73.500
- 0
- 770,000
- 2.017
- 14/05/2024
- 0.015
- 73.700
- 0
- 770,000
- 2.017
- 13/05/2024
- 0.015
- 73.750
- 0
- 770,000
- 2.017
- 10/05/2024
- 0.015
- 74.000
- 0
- 770,000
- 2.017
- 09/05/2024
- 0.015
- 70.600
- 0
- 770,000
- 2.017
- 08/05/2024
- 0.015
- 70.100
- 0
- 770,000
- 2.017
- 07/05/2024
- 0.015
- 69.800
- 0
- 770,000
- 2.017
- 06/05/2024
- 0.015
- 69.650
- 0
- 770,000
- 2.017
- 03/05/2024
- 0.015
- 69.650
- 0
- 770,000
- 2.017