• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 74.500
• 0
• 65,550,000
• 32.775

• 04/03/2026
• 0.010
• 75.400
• 0
• 65,550,000
• 32.775

• 03/03/2026
• 0.010
• 75.650
• 0
• 65,550,000
• 32.775

• 02/03/2026
• 0.010
• 77.400
• 0
• 65,550,000
• 32.775

• 27/02/2026
• 0.010
• 81.150
• 0
• 65,550,000
• 32.775

• 26/02/2026
• 0.010
• 80.450
• 0
• 65,550,000
• 32.775

• 25/02/2026
• 0.010
• 82.700
• 0
• 65,550,000
• 32.775

• 24/02/2026
• 0.010
• 81.400
• 20,000
• 65,550,000
• 32.775

• 23/02/2026
• 0.011
• 85.000
• 5,170,000
• 65,550,000
• 32.775
• 2,330,000
• 0.012
• 1,860,000
• 0.012

• 20/02/2026
• 0.010
• 80.750
• 0
• 66,020,000
• 33.010

• 16/02/2026
• 0.010
• 82.050
• 260,000
• 66,020,000
• 33.010
• 260,000
• 0.010

• 13/02/2026
• 0.010
• 82.150
• 3,680,000
• 66,280,000
• 33.140
• 140,000
• 0.010

• 12/02/2026
• 0.011
• 84.850
• 6,120,000
• 66,420,000
• 33.210
• 1,060,000
• 0.011
• 3,590,000
• 0.012

• 11/02/2026
• 0.015
• 88.850
• 2,920,000
• 63,890,000
• 31.945
• 1,720,000
• 0.014
• 1,090,000
• 0.015

• 10/02/2026
• 0.015
• 88.800
• 12,040,000
• 64,520,000
• 32.260
• 6,130,000
• 0.015
• 5,620,000
• 0.015

• 09/02/2026
• 0.017
• 91.050
• 4,790,000
• 65,030,000
• 32.515
• 3,080,000
• 0.017
• 1,700,000
• 0.017

• 06/02/2026
• 0.018
• 91.400
• 3,640,000
• 66,410,000
• 33.205
• 270,000
• 0.019
• 3,130,000
• 0.020

• 05/02/2026
• 0.021
• 93.800
• 3,510,000
• 63,550,000
• 31.775
• 1,820,000
• 0.019
• 750,000
• 0.020

• 04/02/2026
• 0.018
• 92.150
• 11,520,000
• 64,620,000
• 32.310
• 4,730,000
• 0.017
• 6,180,000
• 0.018

• 03/02/2026
• 0.020
• 93.200
• 24,400,000
• 63,170,000
• 31.585
• 13,500,000
• 0.019
• 9,770,000
• 0.018