• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.032
• 97.350
• 29,610,000
• 40,790,000
• 20.395
• 12,550,000
• 0.033
• 14,750,000
• 0.033

• 19/01/2026
• 0.035
• 98.500
• 331,670,000
• 38,590,000
• 19.295
• 162,090,000
• 0.037
• 166,310,000
• 0.037

• 16/01/2026
• 0.038
• 100.000
• 299,900,000
• 34,370,000
• 17.185
• 144,690,000
• 0.039
• 153,050,000
• 0.039

• 15/01/2026
• 0.041
• 100.800
• 332,700,000
• 26,010,000
• 13.005
• 164,480,000
• 0.043
• 166,540,000
• 0.043

• 14/01/2026
• 0.043
• 101.500
• 842,550,000
• 23,950,000
• 11.975
• 419,330,000
• 0.044
• 419,930,000
• 0.044

• 13/01/2026
• 0.051
• 104.900
• 181,540,000
• 23,350,000
• 11.675
• 93,270,000
• 0.052
• 85,220,000
• 0.052

• 12/01/2026
• 0.050
• 105.000
• 69,990,000
• 31,400,000
• 15.700
• 24,590,000
• 0.047
• 37,380,000
• 0.048

• 09/01/2026
• 0.036
• 98.500
• 319,720,000
• 18,610,000
• 9.305
• 159,000,000
• 0.039
• 159,930,000
• 0.039

• 08/01/2026
• 0.041
• 101.000
• 305,870,000
• 17,680,000
• 8.840
• 154,780,000
• 0.045
• 150,470,000
• 0.045

• 07/01/2026
• 0.050
• 104.500
• 402,480,000
• 21,990,000
• 10.995
• 201,200,000
• 0.052
• 198,140,000
• 0.051

• 06/01/2026
• 0.055
• 106.100
• 87,330,000
• 25,050,000
• 12.525
• 38,740,000
• 0.059
• 46,780,000
• 0.059

• 05/01/2026
• 0.053
• 105.400
• 81,480,000
• 17,010,000
• 8.505
• 44,480,000
• 0.054
• 37,000,000
• 0.054

• 02/01/2026
• 0.053
• 104.600
• 58,620,000
• 24,490,000
• 12.245
• 22,770,000
• 0.053
• 35,630,000
• 0.053

• 31/12/2025
• 0.048
• 103.300
• 1,420,000
• 11,630,000
• 5.815
• 790,000
• 0.049
• 630,000
• 0.048

• 30/12/2025
• 0.052
• 104.300
• 4,000,000
• 11,790,000
• 5.895
• 2,190,000
• 0.053
• 1,780,000
• 0.052

• 29/12/2025
• 0.053
• 104.200
• 7,800,000
• 12,200,000
• 6.100
• 3,580,000
• 0.057
• 3,920,000
• 0.056

• 24/12/2025
• 0.050
• 103.200
• 660,000
• 11,860,000
• 5.930
• 380,000
• 0.053
• 280,000
• 0.050

• 23/12/2025
• 0.051
• 103.200
• 4,040,000
• 11,960,000
• 5.980
• 1,960,000
• 0.051
• 1,890,000
• 0.051

• 22/12/2025
• 0.051
• 102.800
• 2,980,000
• 12,030,000
• 6.015
• 1,290,000
• 0.054
• 830,000
• 0.054

• 19/12/2025
• 0.052
• 102.700
• 6,130,000
• 12,490,000
• 6.245
• 2,660,000
• 0.051
• 3,470,000
• 0.052