• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.014
• 98.100
• 2,210,000
• 10,350,000
• 12.940

• 03/12/2025
• 0.013
• 95.900
• 1,320,000
• 10,350,000
• 12.940

• 02/12/2025
• 0.013
• 96.500
• 1,195,000
• 10,350,000
• 12.940

• 01/12/2025
• 0.016
• 99.550
• 9,350,000
• 10,350,000
• 12.940
• 3,390,000
• 0.026
• 5,770,000
• 0.020

• 28/11/2025
• 0.030
• 102.500
• 6,750,000
• 7,970,000
• 9.960
• 1,850,000
• 0.031
• 2,395,000
• 0.030

• 27/11/2025
• 0.030
• 104.000
• 3,590,000
• 7,425,000
• 9.280
• 2,875,000
• 0.028

• 26/11/2025
• 0.031
• 103.800
• 16,100,000
• 4,550,000
• 5.690
• 9,475,000
• 0.030
• 6,270,000
• 0.031

• 25/11/2025
• 0.019
• 98.250
• 530,000
• 7,755,000
• 9.690
• 180,000
• 0.021

• 24/11/2025
• 0.020
• 98.150
• 2,430,000
• 7,935,000
• 9.920
• 2,260,000
• 0.020

• 21/11/2025
• 0.019
• 95.550
• 340,000
• 10,195,000
• 12.740
• 340,000
• 0.019

• 20/11/2025
• 0.022
• 98.500
• 6,160,000
• 10,535,000
• 13.170
• 2,455,000
• 0.025
• 2,745,000
• 0.023

• 19/11/2025
• 0.023
• 98.000
• 3,005,000
• 10,245,000
• 12.810
• 1,885,000
• 0.026
• 845,000
• 0.025

• 18/11/2025
• 0.025
• 98.600
• 4,910,000
• 11,285,000
• 14.110
• 1,960,000
• 0.027
• 2,190,000
• 0.027

• 17/11/2025
• 0.030
• 100.300
• 4,370,000
• 11,055,000
• 13.820
• 2,960,000
• 0.032
• 1,260,000
• 0.034

• 14/11/2025
• 0.032
• 100.000
• 1,410,000
• 12,755,000
• 15.940
• 420,000
• 0.033
• 990,000
• 0.032

• 13/11/2025
• 0.036
• 102.100
• 10,805,000
• 12,185,000
• 15.230
• 3,460,000
• 0.035
• 6,920,000
• 0.034

• 12/11/2025
• 0.037
• 101.800
• 5,740,000
• 8,725,000
• 10.910
• 1,045,000
• 0.038
• 3,085,000
• 0.039

• 11/11/2025
• 0.037
• 102.000
• 9,595,000
• 6,685,000
• 8.360
• 2,005,000
• 0.039
• 7,320,000
• 0.038

• 10/11/2025
• 0.042
• 103.300
• 2,475,000
• 1,370,000
• 1.710
• 1,565,000
• 0.039
• 910,000
• 0.038

• 07/11/2025
• 0.039
• 102.000
• 2,310,000
• 2,025,000
• 2.530
• 1,145,000
• 0.039
• 1,165,000
• 0.039