• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.014
• 98.100
• 1,165,000
• 20,205,000
• 20.210

• 03/12/2025
• 0.013
• 95.900
• 385,000
• 20,205,000
• 20.210

• 02/12/2025
• 0.012
• 96.500
• 200,000
• 20,205,000
• 20.210

• 01/12/2025
• 0.015
• 99.550
• 5,655,000
• 20,205,000
• 20.210

• 28/11/2025
• 0.029
• 102.500
• 40,805,000
• 20,205,000
• 20.210
• 13,650,000
• 0.031
• 26,565,000
• 0.030

• 27/11/2025
• 0.030
• 104.000
• 18,915,000
• 7,290,000
• 7.290
• 9,470,000
• 0.029
• 9,445,000
• 0.028

• 26/11/2025
• 0.031
• 103.800
• 27,265,000
• 7,315,000
• 7.320
• 17,345,000
• 0.030
• 9,170,000
• 0.032

• 25/11/2025
• 0.019
• 98.250
• 13,475,000
• 15,490,000
• 15.490
• 3,645,000
• 0.022
• 9,830,000
• 0.019

• 24/11/2025
• 0.021
• 98.150
• 15,875,000
• 9,305,000
• 9.300
• 8,410,000
• 0.020
• 7,365,000
• 0.019

• 21/11/2025
• 0.019
• 95.550
• 24,515,000
• 10,350,000
• 10.350
• 13,585,000
• 0.021
• 10,730,000
• 0.019

• 20/11/2025
• 0.023
• 98.500
• 19,490,000
• 13,205,000
• 13.210
• 9,360,000
• 0.026
• 10,030,000
• 0.024

• 19/11/2025
• 0.024
• 98.000
• 3,855,000
• 12,535,000
• 12.530
• 2,575,000
• 0.024
• 1,280,000
• 0.023

• 18/11/2025
• 0.026
• 98.600
• 15,820,000
• 13,830,000
• 13.830
• 6,865,000
• 0.026
• 8,705,000
• 0.027

• 17/11/2025
• 0.031
• 100.300
• 6,015,000
• 11,990,000
• 11.990
• 4,300,000
• 0.033
• 1,715,000
• 0.032

• 14/11/2025
• 0.032
• 100.000
• 6,200,000
• 14,575,000
• 14.570
• 4,400,000
• 0.033
• 1,800,000
• 0.031

• 13/11/2025
• 0.037
• 102.100
• 13,860,000
• 17,175,000
• 17.180
• 5,545,000
• 0.036
• 8,030,000
• 0.035

• 12/11/2025
• 0.037
• 101.800
• 9,710,000
• 14,690,000
• 14.690
• 4,775,000
• 0.037
• 3,925,000
• 0.037

• 11/11/2025
• 0.037
• 102.000
• 20,580,000
• 15,540,000
• 15.540
• 8,470,000
• 0.038
• 11,775,000
• 0.037

• 10/11/2025
• 0.040
• 103.300
• 17,620,000
• 12,235,000
• 12.230
• 6,160,000
• 0.038
• 10,540,000
• 0.037

• 07/11/2025
• 0.039
• 102.000
• 8,635,000
• 7,855,000
• 7.850
• 4,500,000
• 0.038
• 4,135,000
• 0.038