- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時中油法巴四八購A
- 0.435-0.035 (-7.447%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.470
- 7.720
- 0
- 110,000
- 0.183
- 20/05/2024
- 0.465
- 7.720
- 80,000
- 110,000
- 0.183
- 80,000
- 0.480
- 17/05/2024
- 0.415
- 7.570
- 0
- 30,000
- 0.050
- 16/05/2024
- 0.370
- 7.470
- 0
- 30,000
- 0.050
- 14/05/2024
- 0.420
- 7.540
- 0
- 30,000
- 0.050
- 13/05/2024
- 0.465
- 7.620
- 0
- 30,000
- 0.050
- 10/05/2024
- 0.480
- 7.680
- 40,000
- 30,000
- 0.050
- 40,000
- 0.405
- 09/05/2024
- 0.300
- 7.340
- 0
- 70,000
- 0.117
- 08/05/2024
- 0.300
- 7.280
- 10,000
- 70,000
- 0.117
- 10,000
- 0.320
- 07/05/2024
- 0.275
- 7.240
- 0
- 80,000
- 0.133
- 06/05/2024
- 0.260
- 7.160
- 0
- 80,000
- 0.133
- 03/05/2024
- 0.260
- 7.110
- 0
- 80,000
- 0.133
- 02/05/2024
- 0.260
- 7.100
- 0
- 80,000
- 0.133
- 30/04/2024
- 0.370
- 7.380
- 0
- 80,000
- 0.133
- 29/04/2024
- 0.350
- 7.300
- 0
- 80,000
- 0.133
- 26/04/2024
- 0.470
- 7.540
- 600,000
- 80,000
- 0.133
- 300,000
- 0.500
- 300,000
- 0.495
- 25/04/2024
- 0.355
- 7.360
- 0
- 80,000
- 0.133
- 24/04/2024
- 0.330
- 7.270
- 0
- 80,000
- 0.133
- 23/04/2024
- 0.340
- 7.240
- 20,000
- 80,000
- 0.133
- 20,000
- 0.340
- 22/04/2024
- 0.380
- 7.290
- 1,920,000
- 60,000
- 0.100
- 960,000
- 0.522
- 960,000
- 0.528