• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 32.720
• 414,000
• 24,290,000
• 60.725
• 392,000
• 0.014

• 03/12/2025
• 0.015
• 32.560
• 278,000
• 24,682,000
• 61.705
• 168,000
• 0.018

• 02/12/2025
• 0.023
• 33.780
• 7,068,000
• 24,514,000
• 61.285
• 3,238,000
• 0.035
• 3,666,000
• 0.025

• 01/12/2025
• 0.040
• 35.800
• 7,722,000
• 24,086,000
• 60.215
• 2,616,000
• 0.034
• 4,816,000
• 0.037

• 28/11/2025
• 0.015
• 31.420
• 20,000
• 21,886,000
• 54.715
• 20,000
• 0.015

• 27/11/2025
• 0.017
• 31.560
• 252,000
• 21,866,000
• 54.665
• 100,000
• 0.016
• 152,000
• 0.017

• 26/11/2025
• 0.015
• 30.940
• 978,000
• 21,814,000
• 54.535
• 500,000
• 0.015

• 25/11/2025
• 0.011
• 29.960
• 1,078,000
• 21,314,000
• 53.285
• 400,000
• 0.013

• 24/11/2025
• 0.010
• 28.900
• 0
• 20,914,000
• 52.285

• 21/11/2025
• 0.010
• 28.380
• 28,000
• 20,914,000
• 52.285
• 28,000
• 0.010

• 20/11/2025
• 0.012
• 29.620
• 262,000
• 20,886,000
• 52.215
• 202,000
• 0.010
• 50,000
• 0.012

• 19/11/2025
• 0.013
• 29.580
• 0
• 21,038,000
• 52.595

• 18/11/2025
• 0.014
• 29.800
• 2,600,000
• 21,038,000
• 52.595
• 400,000
• 0.014
• 2,200,000
• 0.015

• 17/11/2025
• 0.015
• 29.980
• 142,000
• 19,238,000
• 48.095
• 42,000
• 0.017
• 100,000
• 0.018

• 14/11/2025
• 0.018
• 30.560
• 928,000
• 19,180,000
• 47.950
• 700,000
• 0.018
• 128,000
• 0.018

• 13/11/2025
• 0.021
• 30.980
• 832,000
• 19,752,000
• 49.380
• 680,000
• 0.021

• 12/11/2025
• 0.019
• 30.400
• 1,756,000
• 19,072,000
• 47.680
• 480,000
• 0.018
• 1,156,000
• 0.019

• 11/11/2025
• 0.024
• 31.100
• 2,400,000
• 18,396,000
• 45.990
• 924,000
• 0.024
• 310,000
• 0.028

• 10/11/2025
• 0.029
• 31.800
• 516,000
• 19,010,000
• 47.525
• 516,000
• 0.030

• 07/11/2025
• 0.029
• 31.500
• 2,332,000
• 18,494,000
• 46.235
• 1,112,000
• 0.032
• 1,220,000
• 0.031