• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/12/2025
• 0.065
• 662.500
• 14,260,000
• 12,435,000
• 31.090
• 7,555,000
• 0.064
• 5,765,000
• 0.064

• 11/12/2025
• 0.053
• 640.000
• 5,575,000
• 14,225,000
• 35.560
• 2,755,000
• 0.050
• 2,820,000
• 0.050

• 10/12/2025
• 0.046
• 622.500
• 26,535,000
• 14,160,000
• 35.400
• 15,105,000
• 0.051
• 11,215,000
• 0.051

• 09/12/2025
• 0.043
• 613.500
• 1,430,000
• 18,050,000
• 45.130
• 330,000
• 0.044
• 1,040,000
• 0.047

• 08/12/2025
• 0.053
• 632.000
• 43,900,000
• 17,340,000
• 43.350
• 17,775,000
• 0.062
• 24,250,000
• 0.061

• 05/12/2025
• 0.082
• 677.500
• 15,320,000
• 10,865,000
• 27.160
• 7,595,000
• 0.081
• 7,685,000
• 0.080

• 04/12/2025
• 0.085
• 681.500
• 12,510,000
• 10,775,000
• 26.940
• 6,310,000
• 0.087
• 6,200,000
• 0.087

• 03/12/2025
• 0.086
• 678.500
• 9,850,000
• 10,885,000
• 27.210
• 4,950,000
• 0.084
• 4,900,000
• 0.084

• 02/12/2025
• 0.080
• 665.500
• 6,455,000
• 10,935,000
• 27.340
• 2,845,000
• 0.084
• 3,410,000
• 0.084

• 01/12/2025
• 0.093
• 686.000
• 41,605,000
• 10,370,000
• 25.930
• 21,200,000
• 0.102
• 20,230,000
• 0.103

• 28/11/2025
• 0.086
• 672.500
• 30,380,000
• 11,340,000
• 28.350
• 15,390,000
• 0.089
• 14,990,000
• 0.089

• 27/11/2025
• 0.087
• 669.500
• 34,740,000
• 11,740,000
• 29.350
• 17,565,000
• 0.079
• 17,175,000
• 0.078

• 26/11/2025
• 0.072
• 641.000
• 11,795,000
• 12,130,000
• 30.330
• 6,425,000
• 0.071
• 5,370,000
• 0.070

• 25/11/2025
• 0.069
• 636.000
• 45,140,000
• 13,185,000
• 32.960
• 22,090,000
• 0.071
• 22,950,000
• 0.070

• 24/11/2025
• 0.067
• 626.000
• 13,585,000
• 12,325,000
• 30.810
• 6,400,000
• 0.066
• 6,760,000
• 0.065

• 21/11/2025
• 0.073
• 633.500
• 17,010,000
• 11,965,000
• 29.910
• 8,420,000
• 0.073
• 8,590,000
• 0.073

• 20/11/2025
• 0.078
• 642.000
• 17,070,000
• 11,795,000
• 29.490
• 8,570,000
• 0.081
• 8,450,000
• 0.081

• 19/11/2025
• 0.086
• 647.480
• 6,010,000
• 11,915,000
• 29.790
• 3,150,000
• 0.084
• 2,820,000
• 0.084

• 18/11/2025
• 0.082
• 639.980
• 19,050,000
• 12,245,000
• 30.610
• 9,210,000
• 0.078
• 9,595,000
• 0.078

• 17/11/2025
• 0.091
• 656.980
• 235,000
• 11,860,000
• 29.650
• 130,000
• 0.091
• 55,000
• 0.092