• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.073
• 787.500
• 1,125,000
• 5,325,000
• 13.310
• 100,000
• 0.111
• 925,000
• 0.078

• 28/01/2026
• 0.106
• 825.500
• 785,000
• 4,500,000
• 11.250
• 345,000
• 0.109
• 185,000
• 0.102

• 27/01/2026
• 0.103
• 822.000
• 1,655,000
• 4,660,000
• 11.650
• 680,000
• 0.097

• 26/01/2026
• 0.129
• 849.500
• 7,350,000
• 5,340,000
• 13.350
• 5,940,000
• 0.135
• 285,000
• 0.134

• 23/01/2026
• 0.068
• 788.000
• 12,145,000
• 10,995,000
• 27.490
• 3,665,000
• 0.078
• 5,815,000
• 0.074

• 22/01/2026
• 0.042
• 738.000
• 6,520,000
• 8,845,000
• 22.110
• 6,245,000
• 0.038

• 21/01/2026
• 0.032
• 712.000
• 2,325,000
• 15,090,000
• 37.730
• 720,000
• 0.033
• 1,575,000
• 0.032

• 20/01/2026
• 0.030
• 695.000
• 4,575,000
• 14,235,000
• 35.590
• 4,320,000
• 0.031
• 65,000
• 0.031

• 19/01/2026
• 0.026
• 683.000
• 10,700,000
• 18,490,000
• 46.230
• 10,590,000
• 0.028
• 110,000
• 0.029

• 16/01/2026
• 0.022
• 654.000
• 56,910,000
• 28,970,000
• 72.430
• 19,175,000
• 0.028
• 35,590,000
• 0.027

• 15/01/2026
• 0.036
• 685.000
• 20,605,000
• 12,555,000
• 31.390
• 10,440,000
• 0.034
• 9,980,000
• 0.034

• 14/01/2026
• 0.038
• 685.500
• 36,580,000
• 13,015,000
• 32.540
• 18,180,000
• 0.039
• 18,020,000
• 0.038

• 13/01/2026
• 0.031
• 663.000
• 21,140,000
• 13,175,000
• 32.940
• 8,895,000
• 0.038
• 12,040,000
• 0.037

• 12/01/2026
• 0.042
• 682.500
• 26,530,000
• 10,030,000
• 25.080
• 17,140,000
• 0.038
• 8,775,000
• 0.035

• 09/01/2026
• 0.032
• 659.000
• 12,200,000
• 18,395,000
• 45.990
• 9,970,000
• 0.029
• 2,165,000
• 0.032

• 08/01/2026
• 0.023
• 624.500
• 865,000
• 26,200,000
• 65.500
• 765,000
• 0.021

• 07/01/2026
• 0.023
• 624.000
• 6,825,000
• 25,435,000
• 63.590
• 1,450,000
• 0.026
• 4,975,000
• 0.023

• 06/01/2026
• 0.025
• 623.500
• 13,615,000
• 21,910,000
• 54.780
• 5,945,000
• 0.027
• 7,470,000
• 0.026

• 05/01/2026
• 0.025
• 618.000
• 9,955,000
• 20,385,000
• 50.960
• 5,145,000
• 0.025
• 4,760,000
• 0.025

• 02/01/2026
• 0.028
• 622.000
• 8,060,000
• 20,770,000
• 51.930
• 3,040,000
• 0.028
• 5,000,000
• 0.029