• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 116.100
• 200,000
• 30,045,000
• 30.050

• 03/12/2025
• 0.010
• 115.500
• 0
• 30,045,000
• 30.050

• 02/12/2025
• 0.010
• 116.000
• 0
• 30,045,000
• 30.050

• 01/12/2025
• 0.010
• 117.100
• 0
• 30,045,000
• 30.050

• 28/11/2025
• 0.011
• 116.500
• 1,190,000
• 30,045,000
• 30.050
• 275,000
• 0.012

• 27/11/2025
• 0.012
• 116.200
• 1,595,000
• 29,770,000
• 29.770
• 1,245,000
• 0.012
• 150,000
• 0.012

• 26/11/2025
• 0.010
• 114.800
• 455,000
• 30,865,000
• 30.870
• 285,000
• 0.010

• 25/11/2025
• 0.010
• 112.400
• 0
• 31,150,000
• 31.150

• 24/11/2025
• 0.010
• 112.400
• 560,000
• 31,150,000
• 31.150

• 21/11/2025
• 0.010
• 110.300
• 600,000
• 31,150,000
• 31.150

• 20/11/2025
• 0.013
• 113.500
• 7,815,000
• 31,150,000
• 31.150
• 1,520,000
• 0.013
• 455,000
• 0.013

• 19/11/2025
• 0.014
• 113.500
• 1,845,000
• 32,215,000
• 32.220
• 1,045,000
• 0.014
• 585,000
• 0.016

• 18/11/2025
• 0.017
• 114.300
• 2,195,000
• 32,675,000
• 32.680
• 1,395,000
• 0.018
• 800,000
• 0.019

• 17/11/2025
• 0.022
• 115.400
• 6,790,000
• 33,270,000
• 33.270
• 2,220,000
• 0.020
• 4,100,000
• 0.021

• 14/11/2025
• 0.027
• 116.900
• 24,540,000
• 31,390,000
• 31.390
• 7,900,000
• 0.030
• 13,890,000
• 0.027

• 13/11/2025
• 0.059
• 124.400
• 12,090,000
• 25,400,000
• 25.400
• 4,685,000
• 0.052
• 6,605,000
• 0.049

• 12/11/2025
• 0.062
• 124.700
• 7,205,000
• 23,480,000
• 23.480
• 3,080,000
• 0.062
• 3,770,000
• 0.062

• 11/11/2025
• 0.055
• 123.100
• 20,630,000
• 22,790,000
• 22.790
• 9,125,000
• 0.051
• 11,430,000
• 0.051

• 10/11/2025
• 0.063
• 124.500
• 9,130,000
• 20,485,000
• 20.490
• 3,120,000
• 0.060
• 4,650,000
• 0.060

• 07/11/2025
• 0.062
• 124.000
• 14,330,000
• 18,955,000
• 18.960
• 6,565,000
• 0.062
• 5,290,000
• 0.067