• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.042
• 98.100
• 40,470,000
• 126,000,000
• 63.000
• 17,630,000
• 0.041
• 15,240,000
• 0.040

• 03/12/2025
• 0.036
• 95.900
• 22,050,000
• 128,390,000
• 64.200
• 7,810,000
• 0.036
• 10,380,000
• 0.037

• 02/12/2025
• 0.038
• 96.500
• 37,710,000
• 125,820,000
• 62.910
• 13,170,000
• 0.040
• 21,130,000
• 0.039

• 01/12/2025
• 0.046
• 99.550
• 65,520,000
• 117,860,000
• 58.930
• 22,690,000
• 0.056
• 27,750,000
• 0.056

• 28/11/2025
• 0.067
• 102.500
• 35,340,000
• 112,800,000
• 56.400
• 11,380,000
• 0.072
• 14,420,000
• 0.070

• 27/11/2025
• 0.074
• 104.000
• 31,860,000
• 109,760,000
• 54.880
• 16,130,000
• 0.071
• 7,280,000
• 0.072

• 26/11/2025
• 0.076
• 103.800
• 86,540,000
• 118,610,000
• 59.300
• 31,600,000
• 0.077
• 25,330,000
• 0.077

• 25/11/2025
• 0.053
• 98.250
• 49,830,000
• 124,880,000
• 62.440
• 9,640,000
• 0.052
• 30,680,000
• 0.054

• 24/11/2025
• 0.053
• 98.150
• 23,180,000
• 103,840,000
• 51.920
• 12,010,000
• 0.050
• 10,800,000
• 0.051

• 21/11/2025
• 0.046
• 95.550
• 28,990,000
• 105,050,000
• 52.520
• 11,630,000
• 0.047
• 15,370,000
• 0.047

• 20/11/2025
• 0.055
• 98.500
• 15,450,000
• 101,310,000
• 50.650
• 3,260,000
• 0.057
• 11,140,000
• 0.054

• 19/11/2025
• 0.056
• 98.000
• 13,370,000
• 93,430,000
• 46.720
• 2,950,000
• 0.058
• 7,770,000
• 0.058

• 18/11/2025
• 0.059
• 98.600
• 21,660,000
• 88,610,000
• 44.300
• 6,800,000
• 0.059
• 12,090,000
• 0.059

• 17/11/2025
• 0.066
• 100.300
• 16,970,000
• 83,320,000
• 41.660
• 6,750,000
• 0.070
• 8,880,000
• 0.070

• 14/11/2025
• 0.067
• 100.000
• 16,280,000
• 81,190,000
• 40.590
• 7,630,000
• 0.067
• 7,010,000
• 0.069

• 13/11/2025
• 0.075
• 102.100
• 20,570,000
• 81,810,000
• 40.910
• 6,950,000
• 0.073
• 8,670,000
• 0.071

• 12/11/2025
• 0.075
• 101.800
• 9,960,000
• 80,090,000
• 40.040
• 3,190,000
• 0.073
• 5,390,000
• 0.075

• 11/11/2025
• 0.075
• 102.000
• 36,740,000
• 77,890,000
• 38.950
• 11,120,000
• 0.074
• 20,250,000
• 0.076

• 10/11/2025
• 0.082
• 103.300
• 17,790,000
• 68,760,000
• 34.380
• 6,410,000
• 0.080
• 8,750,000
• 0.079

• 07/11/2025
• 0.078
• 102.000
• 19,940,000
• 66,420,000
• 33.210
• 10,150,000
• 0.076
• 9,020,000
• 0.076