• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.018
• 98.500
• 6,810,000
• 200,000,000
• 100.000

• 16/01/2026
• 0.023
• 100.000
• 7,210,000
• 200,000,000
• 100.000
• 440,000
• 0.025

• 15/01/2026
• 0.026
• 100.800
• 10,790,000
• 199,560,000
• 99.780

• 14/01/2026
• 0.028
• 101.500
• 33,820,000
• 199,560,000
• 99.780
• 1,010,000
• 0.035

• 13/01/2026
• 0.041
• 104.900
• 28,850,000
• 198,550,000
• 99.280
• 1,450,000
• 0.040
• 740,000
• 0.045

• 12/01/2026
• 0.042
• 105.000
• 55,360,000
• 199,260,000
• 99.630
• 100,000
• 0.030
• 10,220,000
• 0.039

• 09/01/2026
• 0.021
• 98.500
• 34,100,000
• 189,140,000
• 94.570
• 10,860,000
• 0.019

• 08/01/2026
• 0.029
• 101.000
• 49,010,000
• 200,000,000
• 100.000
• 27,240,000
• 0.032

• 07/01/2026
• 0.041
• 104.500
• 27,300,000
• 172,760,000
• 86.380
• 2,740,000
• 0.042
• 8,520,000
• 0.041

• 06/01/2026
• 0.048
• 106.100
• 39,230,000
• 166,980,000
• 83.490
• 7,600,000
• 0.055

• 05/01/2026
• 0.046
• 105.400
• 20,860,000
• 174,580,000
• 87.290
• 12,670,000
• 0.044
• 410,000
• 0.048

• 02/01/2026
• 0.044
• 104.600
• 25,990,000
• 186,840,000
• 93.420
• 13,160,000
• 0.044

• 31/12/2025
• 0.038
• 103.300
• 35,490,000
• 200,000,000
• 100.000
• 190,000
• 0.039
• 19,060,000
• 0.037

• 30/12/2025
• 0.043
• 104.300
• 59,890,000
• 181,130,000
• 90.560
• 41,190,000
• 0.044

• 29/12/2025
• 0.043
• 104.200
• 21,370,000
• 139,940,000
• 69.970
• 2,320,000
• 0.049
• 1,990,000
• 0.051

• 24/12/2025
• 0.042
• 103.200
• 12,310,000
• 140,270,000
• 70.140
• 7,600,000
• 0.043
• 30,000
• 0.042

• 23/12/2025
• 0.043
• 103.200
• 46,040,000
• 147,840,000
• 73.920
• 31,320,000
• 0.043

• 22/12/2025
• 0.044
• 102.800
• 8,500,000
• 116,520,000
• 58.260
• 3,060,000
• 0.049
• 1,640,000
• 0.044

• 19/12/2025
• 0.045
• 102.700
• 16,070,000
• 117,940,000
• 58.970
• 3,710,000
• 0.048
• 3,750,000
• 0.045

• 18/12/2025
• 0.042
• 101.400
• 18,840,000
• 117,900,000
• 58.950
• 10,020,000
• 0.039
• 1,740,000
• 0.039