• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.079
• 25,500.580
• 14,620,000
• 6,610,000
• 2.644
• 5,580,000
• 0.083
• 7,810,000
• 0.082

• 18/03/2026
• 0.096
• 26,025.420
• 11,650,000
• 4,380,000
• 1.752
• 4,340,000
• 0.095
• 7,010,000
• 0.093

• 17/03/2026
• 0.094
• 25,868.540
• 11,430,000
• 1,710,000
• 0.684
• 5,820,000
• 0.098
• 5,600,000
• 0.101

• 16/03/2026
• 0.094
• 25,834.020
• 7,700,000
• 1,930,000
• 0.772
• 4,130,000
• 0.092
• 3,570,000
• 0.090

• 13/03/2026
• 0.085
• 25,465.600
• 8,000,000
• 2,490,000
• 0.996
• 3,970,000
• 0.087
• 3,980,000
• 0.086

• 12/03/2026
• 0.092
• 25,716.760
• 10,420,000
• 2,480,000
• 0.992
• 4,800,000
• 0.091
• 5,090,000
• 0.090

• 11/03/2026
• 0.095
• 25,898.760
• 1,920,000
• 2,190,000
• 0.876
• 560,000
• 0.097
• 1,350,000
• 0.095

• 10/03/2026
• 0.097
• 25,959.900
• 6,230,000
• 1,400,000
• 0.560
• 3,230,000
• 0.091
• 2,800,000
• 0.091

• 09/03/2026
• 0.085
• 25,408.460
• 590,000
• 1,830,000
• 0.732
• 150,000
• 0.085
• 440,000
• 0.080

• 06/03/2026
• 0.093
• 25,757.290
• 100,000
• 1,540,000
• 0.616
• 100,000
• 0.093

• 05/03/2026
• 0.081
• 25,321.340
• 1,590,000
• 1,640,000
• 0.656
• 1,440,000
• 0.089
• 150,000
• 0.090

• 04/03/2026
• 0.082
• 25,249.480
• 4,520,000
• 2,930,000
• 1.172
• 1,530,000
• 0.082
• 2,990,000
• 0.082

• 03/03/2026
• 0.094
• 25,768.080
• 14,670,000
• 1,470,000
• 0.588
• 7,840,000
• 0.102
• 6,830,000
• 0.102

• 02/03/2026
• 0.101
• 26,059.850
• 20,580,000
• 2,480,000
• 0.992
• 10,370,000
• 0.102
• 10,210,000
• 0.102

• 27/02/2026
• 0.120
• 26,630.540
• 13,660,000
• 2,640,000
• 1.056
• 6,300,000
• 0.118
• 7,350,000
• 0.119

• 26/02/2026
• 0.115
• 26,381.020
• 3,210,000
• 1,590,000
• 0.636
• 2,220,000
• 0.127
• 990,000
• 0.115

• 25/02/2026
• 0.128
• 26,765.720
• 4,410,000
• 2,820,000
• 1.128
• 1,800,000
• 0.129
• 2,610,000
• 0.128

• 24/02/2026
• 0.126
• 26,590.320
• 1,640,000
• 2,010,000
• 0.804
• 30,000
• 0.126
• 1,610,000
• 0.125

• 23/02/2026
• 0.145
• 27,081.910
• 30,000
• 430,000
• 0.172
• 30,000
• 0.144

• 20/02/2026
• 0.124
• 26,413.350
• 30,000
• 400,000
• 0.160
• 30,000
• 0.124