• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.079
• 63.100
• 32,060,000
• 4,650,000
• 4.650
• 17,957,500
• 0.083
• 13,225,000
• 0.083

• 11/03/2026
• 0.081
• 63.750
• 13,165,000
• 9,382,500
• 9.382
• 6,262,500
• 0.086
• 6,667,500
• 0.086

• 10/03/2026
• 0.083
• 64.200
• 3,072,500
• 8,977,500
• 8.978
• 1,750,000
• 0.074
• 885,000
• 0.075

• 09/03/2026
• 0.063
• 60.850
• 1,877,500
• 9,842,500
• 9.842
• 802,500
• 0.058
• 1,060,000
• 0.059

• 06/03/2026
• 0.074
• 61.800
• 1,105,000
• 9,585,000
• 9.585
• 517,500
• 0.076
• 460,000
• 0.074

• 05/03/2026
• 0.073
• 61.500
• 2,935,000
• 9,642,500
• 9.642
• 825,000
• 0.076
• 1,830,000
• 0.076

• 04/03/2026
• 0.071
• 61.250
• 682,500
• 8,637,500
• 8.638
• 195,000
• 0.070
• 165,000
• 0.077

• 03/03/2026
• 0.072
• 62.550
• 1,782,500
• 8,667,500
• 8.668
• 145,000
• 0.081
• 1,512,500
• 0.089

• 02/03/2026
• 0.092
• 64.600
• 355,000
• 7,300,000
• 7.300
• 297,500
• 0.095

• 27/02/2026
• 0.112
• 68.000
• 435,000
• 7,002,500
• 7.002
• 262,500
• 0.114

• 26/02/2026
• 0.114
• 67.600
• 112,500
• 6,740,000
• 6.740
• 112,500
• 0.124

• 25/02/2026
• 0.130
• 69.850
• 227,500
• 6,627,500
• 6.628
• 197,500
• 0.135

• 24/02/2026
• 0.128
• 69.400
• 1,070,000
• 6,430,000
• 6.430
• 705,000
• 0.129
• 250,000
• 0.131

• 23/02/2026
• 0.141
• 71.100
• 362,500
• 6,885,000
• 6.885
• 2,500
• 0.141
• 245,000
• 0.144

• 20/02/2026
• 0.122
• 67.700
• 40,000
• 6,642,500
• 6.642
• 10,000
• 0.129

• 16/02/2026
• 0.145
• 69.900
• 2,500
• 6,632,500
• 6.632
• 2,500
• 0.137

• 13/02/2026
• 0.145
• 70.350
• 2,500
• 6,630,000
• 6.630
• 2,500
• 0.145

• 12/02/2026
• 0.147
• 69.800
• 947,500
• 6,627,500
• 6.628
• 522,500
• 0.146
• 95,000
• 0.146

• 11/02/2026
• 0.142
• 70.000
• 845,000
• 7,055,000
• 7.055
• 150,000
• 0.140
• 617,500
• 0.139

• 10/02/2026
• 0.165
• 71.550
• 640,000
• 6,587,500
• 6.588
• 275,000
• 0.154
• 135,000
• 0.155