• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.234
• 78.100
• 692,500
• 4,547,500
• 4.548
• 225,000
• 0.226

• 22/01/2026
• 0.229
• 77.850
• 2,682,500
• 4,772,500
• 4.772
• 1,335,000
• 0.226
• 857,500
• 0.228

• 21/01/2026
• 0.224
• 77.250
• 3,130,000
• 5,250,000
• 5.250
• 1,392,500
• 0.225
• 1,010,000
• 0.224

• 20/01/2026
• 0.203
• 74.500
• 1,087,500
• 5,632,500
• 5.632
• 65,000
• 0.200
• 2,500
• 0.207

• 19/01/2026
• 0.227
• 77.000
• 4,920,000
• 5,695,000
• 5.695
• 1,797,500
• 0.248
• 2,665,000
• 0.242

• 16/01/2026
• 0.255
• 79.200
• 58,577,500
• 4,827,500
• 4.828
• 24,642,500
• 0.252
• 24,975,000
• 0.252

• 15/01/2026
• 0.240
• 77.350
• 10,225,000
• 4,495,000
• 4.495
• 5,185,000
• 0.223
• 3,795,000
• 0.226

• 14/01/2026
• 0.218
• 75.950
• 168,512,500
• 5,885,000
• 5.885
• 72,890,000
• 0.216
• 74,537,500
• 0.216

• 13/01/2026
• 0.208
• 74.450
• 29,335,000
• 4,237,500
• 4.238
• 13,130,000
• 0.211
• 12,940,000
• 0.211

• 12/01/2026
• 0.216
• 75.300
• 3,982,500
• 4,427,500
• 4.428
• 1,907,500
• 0.214
• 1,722,500
• 0.213

• 09/01/2026
• 0.212
• 74.400
• 45,420,000
• 4,612,500
• 4.612
• 19,612,500
• 0.216
• 20,527,500
• 0.215

• 08/01/2026
• 0.225
• 74.950
• 55,712,500
• 3,697,500
• 3.698
• 24,922,500
• 0.225
• 25,492,500
• 0.225

• 07/01/2026
• 0.222
• 74.700
• 5,232,500
• 3,127,500
• 3.127
• 2,560,000
• 0.226
• 1,202,500
• 0.232

• 06/01/2026
• 0.237
• 75.600
• 47,220,000
• 4,485,000
• 4.485
• 21,290,000
• 0.260
• 22,990,000
• 0.260

• 05/01/2026
• 0.244
• 76.500
• 5,832,500
• 2,785,000
• 2.785
• 3,005,000
• 0.256
• 2,817,500
• 0.256

• 02/01/2026
• 0.226
• 75.100
• 257,500
• 2,972,500
• 2.972
• 122,500
• 0.217

• 31/12/2025
• 0.192
• 71.450
• 12,500
• 2,850,000
• 2.850
• 2,500
• 0.197

• 30/12/2025
• 0.202
• 72.500
• 172,500
• 2,852,500
• 2.852
• 110,000
• 0.186

• 29/12/2025
• 0.176
• 69.550
• 35,000
• 2,962,500
• 2.962
• 10,000
• 0.205

• 24/12/2025
• 0.187
• 71.050
• 347,500
• 2,972,500
• 2.972
• 120,000
• 0.197