• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.106
• 73.300
• 1,455,000
• 10,537,500
• 10.538

• 10/06/2026
• 0.101
• 72.350
• 3,267,500
• 10,537,500
• 10.538
• 1,995,000
• 0.128

• 09/06/2026
• 0.121
• 75.000
• 1,607,500
• 8,542,500
• 8.542

• 08/06/2026
• 0.093
• 72.550
• 1,042,500
• 8,542,500
• 8.542

• 05/06/2026
• 0.119
• 75.650
• 370,000
• 8,542,500
• 8.542

• 04/06/2026
• 0.184
• 81.500
• 310,000
• 8,542,500
• 8.542

• 03/06/2026
• 0.199
• 82.950
• 825,000
• 8,542,500
• 8.542

• 02/06/2026
• 0.187
• 81.950
• 912,500
• 8,542,500
• 8.542
• 447,500
• 0.194

• 01/06/2026
• 0.158
• 79.450
• 3,397,500
• 8,095,000
• 8.095
• 2,400,000
• 0.179

• 29/05/2026
• 0.183
• 81.600
• 1,872,500
• 5,695,000
• 5.695
• 730,000
• 0.248
• 847,500
• 0.200

• 28/05/2026
• 0.265
• 88.250
• 6,642,500
• 5,577,500
• 5.578
• 2,675,000
• 0.295
• 345,000
• 0.320

• 27/05/2026
• 0.230
• 85.200
• 1,510,000
• 7,907,500
• 7.908
• 760,000
• 0.247
• 597,500
• 0.242

• 26/05/2026
• 0.215
• 84.400
• 15,940,000
• 8,070,000
• 8.070
• 7,242,500
• 0.276
• 6,340,000
• 0.315

• 22/05/2026
• 0.166
• 79.850
• 22,305,000
• 8,972,500
• 8.972
• 5,732,500
• 0.136
• 5,750,000
• 0.126

• 21/05/2026
• 0.106
• 74.200
• 20,992,500
• 8,955,000
• 8.955
• 8,407,500
• 0.133
• 7,835,000
• 0.139

• 20/05/2026
• 0.116
• 75.150
• 51,742,500
• 9,527,500
• 9.528
• 16,940,000
• 0.108
• 13,947,500
• 0.112

• 19/05/2026
• 0.063
• 68.500
• 23,290,000
• 12,520,000
• 12.520
• 7,290,000
• 0.054
• 8,837,500
• 0.054

• 18/05/2026
• 0.066
• 68.700
• 54,270,000
• 10,972,500
• 10.972
• 20,870,000
• 0.076
• 18,822,500
• 0.078

• 15/05/2026
• 0.086
• 71.150
• 31,872,500
• 13,020,000
• 13.020
• 10,762,500
• 0.095
• 10,937,500
• 0.094

• 14/05/2026
• 0.095
• 71.500
• 15,637,500
• 12,845,000
• 12.845
• 6,137,500
• 0.100
• 5,760,000
• 0.101