• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.049
• 127.600
• 4,170,000
• 3,345,000
• 8.362
• 2,150,000
• 0.055
• 1,760,000
• 0.055

• 10/02/2026
• 0.052
• 128.300
• 7,640,000
• 3,735,000
• 9.338
• 3,450,000
• 0.053
• 3,810,000
• 0.053

• 09/02/2026
• 0.052
• 127.100
• 7,040,000
• 3,375,000
• 8.438
• 3,590,000
• 0.053
• 3,285,000
• 0.053

• 06/02/2026
• 0.054
• 125.700
• 9,630,000
• 3,680,000
• 9.200
• 4,635,000
• 0.058
• 4,695,000
• 0.058

• 05/02/2026
• 0.064
• 129.000
• 8,815,000
• 3,620,000
• 9.050
• 4,370,000
• 0.058
• 4,435,000
• 0.058

• 04/02/2026
• 0.070
• 130.100
• 9,295,000
• 3,555,000
• 8.888
• 4,520,000
• 0.068
• 4,595,000
• 0.068

• 03/02/2026
• 0.085
• 133.900
• 13,510,000
• 3,480,000
• 8.700
• 6,955,000
• 0.075
• 6,495,000
• 0.075

• 02/02/2026
• 0.074
• 130.400
• 15,805,000
• 3,940,000
• 9.850
• 7,865,000
• 0.082
• 7,860,000
• 0.083

• 30/01/2026
• 0.115
• 139.900
• 7,845,000
• 3,945,000
• 9.862
• 3,685,000
• 0.113
• 3,885,000
• 0.114

• 29/01/2026
• 0.134
• 142.300
• 12,435,000
• 3,745,000
• 9.362
• 6,020,000
• 0.148
• 5,800,000
• 0.149

• 28/01/2026
• 0.136
• 144.400
• 9,280,000
• 3,965,000
• 9.912
• 4,525,000
• 0.130
• 4,415,000
• 0.130

• 27/01/2026
• 0.129
• 141.100
• 29,450,000
• 4,075,000
• 10.188
• 14,475,000
• 0.121
• 14,630,000
• 0.120

• 26/01/2026
• 0.133
• 141.900
• 54,535,000
• 3,920,000
• 9.800
• 27,210,000
• 0.150
• 27,250,000
• 0.150

• 23/01/2026
• 0.151
• 144.000
• 28,800,000
• 3,880,000
• 9.700
• 14,235,000
• 0.139
• 14,250,000
• 0.139

• 22/01/2026
• 0.146
• 141.400
• 40,670,000
• 3,865,000
• 9.662
• 20,460,000
• 0.150
• 20,120,000
• 0.149

• 21/01/2026
• 0.165
• 145.000
• 45,775,000
• 4,205,000
• 10.512
• 22,390,000
• 0.160
• 22,895,000
• 0.160

• 20/01/2026
• 0.139
• 139.400
• 30,910,000
• 3,700,000
• 9.250
• 15,735,000
• 0.146
• 14,990,000
• 0.145

• 19/01/2026
• 0.160
• 144.700
• 20,535,000
• 4,445,000
• 11.112
• 9,460,000
• 0.156
• 10,035,000
• 0.155

• 16/01/2026
• 0.125
• 133.200
• 59,120,000
• 3,870,000
• 9.675
• 29,600,000
• 0.124
• 29,070,000
• 0.124

• 15/01/2026
• 0.115
• 129.800
• 37,845,000
• 4,400,000
• 11.000
• 18,725,000
• 0.110
• 18,865,000
• 0.110