• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.079
• 7.680
• 5,680,000
• 720,000
• 1.800
• 2,820,000
• 0.079
• 2,860,000
• 0.079

• 28/01/2026
• 0.084
• 7.810
• 28,800,000
• 680,000
• 1.700
• 14,360,000
• 0.084
• 14,440,000
• 0.085

• 27/01/2026
• 0.077
• 7.550
• 21,480,000
• 600,000
• 1.500
• 10,840,000
• 0.068
• 10,520,000
• 0.067

• 26/01/2026
• 0.059
• 6.880
• 16,340,000
• 920,000
• 2.300
• 8,160,000
• 0.059
• 8,160,000
• 0.059

• 23/01/2026
• 0.050
• 6.460
• 3,840,000
• 920,000
• 2.300
• 1,980,000
• 0.047
• 1,860,000
• 0.047

• 22/01/2026
• 0.043
• 6.150
• 4,540,000
• 1,040,000
• 2.600
• 2,300,000
• 0.043
• 2,240,000
• 0.043

• 21/01/2026
• 0.042
• 6.110
• 1,840,000
• 1,100,000
• 2.750
• 920,000
• 0.040
• 920,000
• 0.040

• 20/01/2026
• 0.042
• 6.070
• 5,040,000
• 1,100,000
• 2.750
• 2,500,000
• 0.043
• 2,540,000
• 0.043

• 19/01/2026
• 0.045
• 6.160
• 4,640,000
• 1,060,000
• 2.650
• 2,200,000
• 0.047
• 2,400,000
• 0.047

• 16/01/2026
• 0.053
• 6.420
• 7,400,000
• 860,000
• 2.150
• 3,680,000
• 0.054
• 3,720,000
• 0.054

• 15/01/2026
• 0.058
• 6.530
• 20,280,000
• 820,000
• 2.050
• 10,100,000
• 0.059
• 9,800,000
• 0.059

• 14/01/2026
• 0.065
• 6.780
• 17,220,000
• 1,120,000
• 2.800
• 8,420,000
• 0.067
• 8,760,000
• 0.066

• 13/01/2026
• 0.065
• 6.750
• 32,480,000
• 780,000
• 1.950
• 16,240,000
• 0.068
• 16,240,000
• 0.068

• 12/01/2026
• 0.062
• 6.660
• 8,520,000
• 780,000
• 1.950
• 4,500,000
• 0.055
• 4,020,000
• 0.054

• 09/01/2026
• 0.041
• 5.790
• 4,560,000
• 1,260,000
• 3.150
• 2,280,000
• 0.041
• 2,280,000
• 0.041

• 08/01/2026
• 0.037
• 5.560
• 1,720,000
• 1,260,000
• 3.150
• 860,000
• 0.036
• 860,000
• 0.036

• 07/01/2026
• 0.040
• 5.650
• 2,580,000
• 1,260,000
• 3.150
• 980,000
• 0.039
• 1,500,000
• 0.040

• 06/01/2026
• 0.043
• 5.780
• 3,640,000
• 740,000
• 1.850
• 1,820,000
• 0.043
• 1,820,000
• 0.042

• 05/01/2026
• 0.042
• 5.700
• 6,060,000
• 740,000
• 1.850
• 3,500,000
• 0.042
• 2,560,000
• 0.042

• 02/01/2026
• 0.042
• 5.680
• 940,000
• 1,680,000
• 4.200
• 940,000
• 0.041