• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.018
• 38.120
• 4,185,000
• 27,230,000
• 68.080
• 50,000
• 0.016
• 3,950,000
• 0.018

• 26/01/2026
• 0.020
• 38.220
• 3,925,000
• 23,330,000
• 58.330
• 325,000
• 0.021
• 3,600,000
• 0.022

• 23/01/2026
• 0.035
• 39.320
• 200,000
• 20,055,000
• 50.140
• 195,000
• 0.032

• 22/01/2026
• 0.036
• 38.960
• 60,000
• 20,250,000
• 50.630
• 35,000
• 0.039
• 25,000
• 0.040

• 21/01/2026
• 0.032
• 38.400
• 1,220,000
• 20,260,000
• 50.650
• 1,020,000
• 0.026
• 200,000
• 0.032

• 20/01/2026
• 0.024
• 37.100
• 4,655,000
• 21,080,000
• 52.700
• 785,000
• 0.025
• 3,840,000
• 0.024

• 19/01/2026
• 0.033
• 37.860
• 3,580,000
• 18,025,000
• 45.060
• 370,000
• 0.031
• 3,210,000
• 0.036

• 16/01/2026
• 0.057
• 39.780
• 14,400,000
• 15,185,000
• 37.960
• 6,010,000
• 0.052
• 7,920,000
• 0.059

• 15/01/2026
• 0.068
• 40.020
• 11,700,000
• 13,275,000
• 33.190
• 5,650,000
• 0.067
• 5,850,000
• 0.069

• 14/01/2026
• 0.071
• 40.000
• 8,460,000
• 13,075,000
• 32.690
• 3,655,000
• 0.071
• 4,300,000
• 0.071

• 13/01/2026
• 0.074
• 39.780
• 10,600,000
• 12,430,000
• 31.080
• 6,320,000
• 0.071
• 3,155,000
• 0.069

• 12/01/2026
• 0.046
• 37.580
• 14,035,000
• 15,595,000
• 38.990
• 6,125,000
• 0.047
• 7,030,000
• 0.047

• 09/01/2026
• 0.043
• 37.060
• 11,905,000
• 14,690,000
• 36.730
• 6,095,000
• 0.041
• 5,020,000
• 0.041

• 08/01/2026
• 0.040
• 36.440
• 8,890,000
• 15,765,000
• 39.410
• 4,335,000
• 0.038
• 4,555,000
• 0.038

• 07/01/2026
• 0.042
• 36.120
• 8,135,000
• 15,545,000
• 38.860
• 4,090,000
• 0.034
• 3,165,000
• 0.033

• 06/01/2026
• 0.025
• 34.100
• 2,205,000
• 16,470,000
• 41.180
• 2,085,000
• 0.024
• 90,000
• 0.021

• 05/01/2026
• 0.022
• 33.520
• 4,735,000
• 18,465,000
• 46.160
• 3,290,000
• 0.023
• 800,000
• 0.023

• 02/01/2026
• 0.020
• 32.540
• 1,655,000
• 20,955,000
• 52.390
• 1,005,000
• 0.015
• 5,000
• 0.020

• 31/12/2025
• 0.019
• 31.440
• 355,000
• 21,955,000
• 54.890

• 30/12/2025
• 0.019
• 32.060
• 560,000
• 21,955,000
• 54.890