• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.056
• 32.940
• 8,135,000
• 4,915,000
• 12.290
• 3,125,000
• 0.051
• 4,800,000
• 0.052

• 03/12/2025
• 0.030
• 30.760
• 6,000,000
• 3,240,000
• 8.100
• 3,000,000
• 0.031
• 3,000,000
• 0.030

• 02/12/2025
• 0.036
• 31.380
• 1,025,000
• 3,240,000
• 8.100
• 350,000
• 0.037
• 625,000
• 0.037

• 01/12/2025
• 0.041
• 31.720
• 2,250,000
• 2,965,000
• 7.410
• 1,150,000
• 0.039
• 1,100,000
• 0.038

• 28/11/2025
• 0.037
• 31.160
• 2,220,000
• 3,015,000
• 7.540
• 1,095,000
• 0.038
• 1,125,000
• 0.038

• 27/11/2025
• 0.040
• 31.300
• 5,590,000
• 2,985,000
• 7.460
• 2,230,000
• 0.040
• 2,940,000
• 0.039

• 26/11/2025
• 0.050
• 31.940
• 2,850,000
• 2,275,000
• 5.690
• 1,280,000
• 0.056
• 1,500,000
• 0.055

• 25/11/2025
• 0.051
• 31.860
• 5,430,000
• 2,055,000
• 5.140
• 2,725,000
• 0.055
• 2,705,000
• 0.055

• 24/11/2025
• 0.051
• 31.800
• 4,370,000
• 2,075,000
• 5.190
• 2,160,000
• 0.050
• 2,160,000
• 0.048

• 21/11/2025
• 0.043
• 30.560
• 2,930,000
• 2,075,000
• 5.190
• 1,335,000
• 0.047
• 1,595,000
• 0.046

• 20/11/2025
• 0.062
• 32.200
• 9,540,000
• 1,815,000
• 4.540
• 4,820,000
• 0.059
• 4,720,000
• 0.059

• 19/11/2025
• 0.060
• 31.920
• 3,240,000
• 1,915,000
• 4.790
• 1,560,000
• 0.058
• 1,560,000
• 0.060

• 18/11/2025
• 0.060
• 31.900
• 1,760,000
• 1,915,000
• 4.790
• 660,000
• 0.063
• 850,000
• 0.067

• 17/11/2025
• 0.068
• 32.360
• 5,080,000
• 1,725,000
• 4.310
• 2,480,000
• 0.072
• 2,520,000
• 0.076

• 14/11/2025
• 0.091
• 33.320
• 11,090,000
• 1,685,000
• 4.210
• 5,145,000
• 0.098
• 5,590,000
• 0.099

• 13/11/2025
• 0.117
• 34.480
• 13,520,000
• 1,240,000
• 3.100
• 6,730,000
• 0.112
• 6,555,000
• 0.112

• 12/11/2025
• 0.100
• 33.360
• 9,470,000
• 1,415,000
• 3.540
• 4,650,000
• 0.100
• 4,745,000
• 0.102

• 11/11/2025
• 0.096
• 33.240
• 15,820,000
• 1,320,000
• 3.300
• 7,890,000
• 0.102
• 7,930,000
• 0.103

• 10/11/2025
• 0.120
• 34.160
• 12,975,000
• 1,280,000
• 3.200
• 6,435,000
• 0.114
• 6,490,000
• 0.114

• 07/11/2025
• 0.112
• 33.780
• 9,100,000
• 1,225,000
• 3.060
• 4,495,000
• 0.126
• 4,600,000
• 0.127