• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 98.100
• 0
• 28,400,000
• 18.930

• 03/12/2025
• 0.010
• 95.900
• 0
• 28,400,000
• 18.930

• 02/12/2025
• 0.010
• 96.500
• 0
• 28,400,000
• 18.930

• 01/12/2025
• 0.011
• 99.550
• 59,900,000
• 28,400,000
• 18.930
• 33,700,000
• 0.012

• 28/11/2025
• 0.034
• 102.500
• 28,720,000
• 62,100,000
• 41.400
• 27,210,000
• 0.038

• 27/11/2025
• 0.040
• 104.000
• 24,020,000
• 89,310,000
• 59.540

• 26/11/2025
• 0.042
• 103.800
• 3,020,000
• 89,310,000
• 59.540

• 25/11/2025
• 0.022
• 98.250
• 1,620,000
• 89,310,000
• 59.540

• 24/11/2025
• 0.022
• 98.150
• 2,920,000
• 89,310,000
• 59.540

• 21/11/2025
• 0.018
• 95.550
• 1,990,000
• 89,310,000
• 59.540

• 20/11/2025
• 0.025
• 98.500
• 4,500,000
• 89,310,000
• 59.540

• 19/11/2025
• 0.026
• 98.000
• 1,250,000
• 89,310,000
• 59.540

• 18/11/2025
• 0.030
• 98.600
• 27,530,000
• 89,310,000
• 59.540
• 24,060,000
• 0.030

• 17/11/2025
• 0.033
• 100.300
• 12,930,000
• 65,250,000
• 43.500

• 14/11/2025
• 0.034
• 100.000
• 20,200,000
• 65,250,000
• 43.500

• 13/11/2025
• 0.042
• 102.100
• 4,530,000
• 65,250,000
• 43.500
• 2,200,000
• 0.048

• 12/11/2025
• 0.041
• 101.800
• 9,480,000
• 63,050,000
• 42.030
• 1,200,000
• 0.041

• 11/11/2025
• 0.043
• 102.000
• 2,450,000
• 61,850,000
• 41.230

• 10/11/2025
• 0.050
• 103.300
• 1,770,000
• 61,850,000
• 41.230

• 07/11/2025
• 0.046
• 102.000
• 2,360,000
• 61,850,000
• 41.230
• 300,000
• 0.046