- 恒指
- 25,680
- -246
- 大市成交 2,623億
- 期指(夜)
- 25,787
- +80
- 高水107
- 國指
- 8,645
- -112
- 紅籌
- 4,337
- -2
- 科指
- 4,827
- -113
- 上證
- 4,079
- -8
- 成交 11,140億
19974
- 即時中芯匯豐六五購Ａ
- 0.038-0.017 (-30.909%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 27/04/2026
- 0.055
- 68.250
- 24,102,500
- 19,932,500
- 13.290
- 4,790,000
- 0.053
- 1,655,000
- 0.054
- 24/04/2026
- 0.033
- 64.300
- 19,190,000
- 23,067,500
- 15.380
- 6,767,500
- 0.030
- 23/04/2026
- 0.012
- 58.450
- 300,000
- 16,300,000
- 10.870
- 22/04/2026
- 0.015
- 59.300
- 242,500
- 16,300,000
- 10.870
- 21/04/2026
- 0.015
- 60.100
- 1,412,500
- 16,300,000
- 10.870
- 20/04/2026
- 0.016
- 59.800
- 2,207,500
- 16,300,000
- 10.870
- 537,500
- 0.016
- 347,500
- 0.017
- 17/04/2026
- 0.015
- 59.350
- 1,760,000
- 16,490,000
- 10.990
- 1,120,000
- 0.016
- 16/04/2026
- 0.019
- 59.950
- 482,500
- 15,370,000
- 10.250
- 217,500
- 0.019
- 15/04/2026
- 0.017
- 59.300
- 3,217,500
- 15,152,500
- 10.100
- 775,000
- 0.020
- 1,045,000
- 0.017
- 14/04/2026
- 0.015
- 57.950
- 1,315,000
- 14,882,500
- 9.920
- 795,000
- 0.016
- 13/04/2026
- 0.013
- 57.150
- 3,367,500
- 14,087,500
- 9.390
- 2,845,000
- 0.013
- 137,500
- 0.015
- 10/04/2026
- 0.018
- 58.250
- 7,550,000
- 16,795,000
- 11.200
- 1,062,500
- 0.017
- 2,115,000
- 0.017
- 09/04/2026
- 0.010
- 55.700
- 1,785,000
- 15,742,500
- 10.500
- 08/04/2026
- 0.015
- 56.150
- 2,927,500
- 15,742,500
- 10.500
- 150,000
- 0.015
- 02/04/2026
- 0.010
- 51.000
- 0
- 15,592,500
- 10.400
- 01/04/2026
- 0.010
- 52.850
- 0
- 15,592,500
- 10.400
- 31/03/2026
- 0.010
- 50.700
- 0
- 15,592,500
- 10.400
- 30/03/2026
- 0.010
- 51.400
- 0
- 15,592,500
- 10.400
- 27/03/2026
- 0.010
- 52.500
- 550,000
- 15,592,500
- 10.400
- 26/03/2026
- 0.013
- 53.150
- 952,500
- 15,592,500
- 10.400
- 200,000
- 0.015
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 28/04/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站