• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.230
• 77.850
• 22,500
• 26,592,500
• 17.730

• 21/01/2026
• 0.231
• 77.250
• 2,587,500
• 26,592,500
• 17.730
• 490,000
• 0.225
• 1,577,500
• 0.225

• 20/01/2026
• 0.200
• 74.500
• 25,000
• 25,505,000
• 17.000
• 25,000
• 0.195

• 19/01/2026
• 0.231
• 77.000
• 775,000
• 25,530,000
• 17.020
• 675,000
• 0.235

• 16/01/2026
• 0.255
• 79.200
• 2,547,500
• 26,205,000
• 17.470
• 1,917,500
• 0.247

• 15/01/2026
• 0.242
• 77.350
• 9,045,000
• 28,122,500
• 18.750
• 3,075,000
• 0.225
• 5,405,000
• 0.232

• 14/01/2026
• 0.219
• 75.950
• 21,652,500
• 25,792,500
• 17.200
• 18,040,000
• 0.222
• 1,000,000
• 0.226

• 13/01/2026
• 0.209
• 74.450
• 3,580,000
• 42,832,500
• 28.560
• 2,095,000
• 0.220
• 1,420,000
• 0.229

• 12/01/2026
• 0.219
• 75.300
• 672,500
• 43,507,500
• 29.010
• 67,500
• 0.217
• 452,500
• 0.217

• 09/01/2026
• 0.215
• 74.400
• 365,000
• 43,122,500
• 28.750
• 215,000
• 0.217
• 110,000
• 0.234

• 08/01/2026
• 0.227
• 74.950
• 3,835,000
• 43,227,500
• 28.820
• 2,435,000
• 0.235

• 07/01/2026
• 0.225
• 74.700
• 355,000
• 45,662,500
• 30.440
• 310,000
• 0.223

• 06/01/2026
• 0.239
• 75.600
• 2,350,000
• 45,972,500
• 30.650
• 1,572,500
• 0.246
• 42,500
• 0.265

• 05/01/2026
• 0.247
• 76.500
• 6,157,500
• 47,502,500
• 31.670
• 3,287,500
• 0.244
• 2,075,000
• 0.260

• 02/01/2026
• 0.230
• 75.100
• 51,122,500
• 48,715,000
• 32.480
• 5,555,000
• 0.211
• 28,580,000
• 0.224

• 31/12/2025
• 0.192
• 71.450
• 18,722,500
• 25,690,000
• 17.130
• 4,220,000
• 0.204
• 10,287,500
• 0.207

• 30/12/2025
• 0.206
• 72.500
• 36,482,500
• 19,622,500
• 13.080
• 14,565,000
• 0.192
• 15,187,500
• 0.193

• 29/12/2025
• 0.177
• 69.550
• 29,227,500
• 19,000,000
• 12.670
• 10,635,000
• 0.203
• 10,242,500
• 0.207

• 24/12/2025
• 0.192
• 71.050
• 14,277,500
• 19,392,500
• 12.930
• 5,292,500
• 0.197
• 5,492,500
• 0.199

• 23/12/2025
• 0.173
• 68.900
• 20,532,500
• 19,192,500
• 12.800
• 8,545,000
• 0.182
• 9,260,000
• 0.182