• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.197
• 69.800
• 27,332,500
• 1,727,500
• 1.150
• 13,712,500
• 0.176
• 13,620,000
• 0.175

• 03/12/2025
• 0.171
• 67.200
• 22,175,000
• 1,820,000
• 1.210
• 10,965,000
• 0.179
• 11,110,000
• 0.179

• 02/12/2025
• 0.186
• 68.650
• 9,187,500
• 1,675,000
• 1.120
• 4,605,000
• 0.185
• 4,582,500
• 0.185

• 01/12/2025
• 0.191
• 69.450
• 24,575,000
• 1,697,500
• 1.130
• 12,030,000
• 0.189
• 12,315,000
• 0.189

• 28/11/2025
• 0.192
• 68.800
• 34,850,000
• 1,412,500
• 0.940
• 17,255,000
• 0.190
• 17,195,000
• 0.189

• 27/11/2025
• 0.189
• 68.350
• 29,137,500
• 1,472,500
• 0.980
• 14,440,000
• 0.213
• 14,675,000
• 0.213

• 26/11/2025
• 0.193
• 68.850
• 27,665,000
• 1,237,500
• 0.830
• 13,550,000
• 0.188
• 13,915,000
• 0.189

• 25/11/2025
• 0.183
• 67.950
• 30,310,000
• 872,500
• 0.580
• 15,270,000
• 0.206
• 14,580,000
• 0.205

• 24/11/2025
• 0.186
• 68.050
• 6,580,000
• 1,562,500
• 1.040
• 3,355,000
• 0.168
• 3,225,000
• 0.167

• 21/11/2025
• 0.200
• 68.800
• 22,907,500
• 1,692,500
• 1.130
• 10,962,500
• 0.218
• 11,932,500
• 0.219

• 20/11/2025
• 0.250
• 73.500
• 5,575,000
• 722,500
• 0.480
• 2,787,500
• 0.246
• 2,787,500
• 0.246

• 19/11/2025
• 0.250
• 73.000
• 8,120,000
• 722,500
• 0.480
• 4,060,000
• 0.249
• 4,060,000
• 0.250

• 18/11/2025
• 0.265
• 74.000
• 7,897,500
• 722,500
• 0.480
• 3,947,500
• 0.268
• 3,950,000
• 0.268

• 17/11/2025
• 0.255
• 72.950
• 2,647,500
• 720,000
• 0.480
• 1,360,000
• 0.272
• 1,287,500
• 0.276

• 14/11/2025
• 0.270
• 73.500
• 27,500
• 792,500
• 0.530
• 27,500
• 0.273

• 13/11/2025
• 0.290
• 75.600
• 5,360,000
• 765,000
• 0.510
• 2,727,500
• 0.259
• 2,632,500
• 0.258

• 12/11/2025
• 0.265
• 73.250
• 11,985,000
• 860,000
• 0.570
• 6,027,500
• 0.248
• 5,957,500
• 0.245

• 11/11/2025
• 0.260
• 72.650
• 130,000
• 930,000
• 0.620
• 130,000
• 0.260

• 10/11/2025
• 0.285
• 74.700
• 72,500
• 800,000
• 0.530
• 72,500
• 0.285

• 07/11/2025
• 0.295
• 75.450
• 72,500
• 872,500
• 0.580
• 72,500
• 0.310