• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.112
• 97.000
• 30,735,000
• 2,385,000
• 2.409
• 14,845,000
• 0.114
• 14,595,000
• 0.114

• 21/01/2026
• 0.110
• 97.300
• 74,105,000
• 2,635,000
• 2.662
• 36,430,000
• 0.115
• 35,945,000
• 0.115

• 20/01/2026
• 0.113
• 97.350
• 62,510,000
• 3,120,000
• 3.152
• 28,835,000
• 0.103
• 29,015,000
• 0.103

• 19/01/2026
• 0.105
• 98.500
• 57,985,000
• 2,940,000
• 2.970
• 28,385,000
• 0.099
• 27,740,000
• 0.099

• 16/01/2026
• 0.097
• 100.000
• 29,085,000
• 3,585,000
• 3.621
• 13,920,000
• 0.094
• 13,620,000
• 0.094

• 15/01/2026
• 0.091
• 100.800
• 70,670,000
• 3,885,000
• 3.924
• 33,030,000
• 0.090
• 33,455,000
• 0.090

• 14/01/2026
• 0.090
• 101.500
• 89,570,000
• 3,460,000
• 3.495
• 42,510,000
• 0.086
• 39,705,000
• 0.085

• 13/01/2026
• 0.069
• 104.900
• 50,755,000
• 6,265,000
• 6.328
• 24,890,000
• 0.071
• 24,275,000
• 0.071

• 12/01/2026
• 0.071
• 105.000
• 115,900,000
• 6,880,000
• 6.949
• 54,425,000
• 0.073
• 57,445,000
• 0.073

• 09/01/2026
• 0.110
• 98.500
• 34,810,000
• 3,860,000
• 3.899
• 16,820,000
• 0.108
• 17,315,000
• 0.108

• 08/01/2026
• 0.095
• 101.000
• 38,650,000
• 3,365,000
• 3.399
• 20,080,000
• 0.088
• 17,795,000
• 0.087

• 07/01/2026
• 0.071
• 104.500
• 40,635,000
• 5,650,000
• 5.707
• 20,260,000
• 0.071
• 18,290,000
• 0.071

• 06/01/2026
• 0.065
• 106.100
• 40,255,000
• 7,620,000
• 7.697
• 18,620,000
• 0.058
• 19,725,000
• 0.057

• 05/01/2026
• 0.070
• 105.400
• 15,595,000
• 6,515,000
• 6.581
• 6,630,000
• 0.070
• 8,130,000
• 0.069

• 02/01/2026
• 0.074
• 104.600
• 47,385,000
• 5,015,000
• 5.066
• 22,505,000
• 0.074
• 22,645,000
• 0.073

• 31/12/2025
• 0.085
• 103.300
• 31,725,000
• 4,875,000
• 4.924
• 14,375,000
• 0.085
• 15,025,000
• 0.084

• 30/12/2025
• 0.075
• 104.300
• 49,595,000
• 4,225,000
• 4.268
• 23,270,000
• 0.075
• 22,560,000
• 0.075

• 29/12/2025
• 0.077
• 104.200
• 54,215,000
• 4,935,000
• 4.985
• 25,820,000
• 0.069
• 24,400,000
• 0.068

• 24/12/2025
• 0.085
• 103.200
• 21,445,000
• 6,355,000
• 6.419
• 9,100,000
• 0.082
• 9,315,000
• 0.081

• 23/12/2025
• 0.087
• 103.200
• 36,290,000
• 6,140,000
• 6.202
• 17,275,000
• 0.087
• 17,310,000
• 0.087