• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 612.000
• 9,230,000
• 124,600,000
• 41.530

• 03/12/2025
• 0.012
• 611.000
• 29,360,000
• 124,600,000
• 41.530
• 12,340,000
• 0.011
• 4,820,000
• 0.011

• 02/12/2025
• 0.013
• 617.000
• 4,490,000
• 132,120,000
• 44.040
• 2,010,000
• 0.013
• 2,040,000
• 0.014

• 01/12/2025
• 0.015
• 619.500
• 26,500,000
• 132,090,000
• 44.030
• 19,470,000
• 0.016
• 4,110,000
• 0.016

• 28/11/2025
• 0.019
• 611.500
• 2,270,000
• 147,450,000
• 49.150
• 280,000
• 0.017
• 30,000
• 0.019

• 27/11/2025
• 0.019
• 611.500
• 7,720,000
• 147,700,000
• 49.230
• 3,160,000
• 0.019
• 4,380,000
• 0.020

• 26/11/2025
• 0.024
• 619.500
• 8,180,000
• 146,480,000
• 48.830
• 7,110,000
• 0.024
• 920,000
• 0.024

• 25/11/2025
• 0.027
• 625.000
• 6,920,000
• 152,670,000
• 50.890
• 5,300,000
• 0.027
• 1,560,000
• 0.026

• 24/11/2025
• 0.026
• 624.500
• 21,830,000
• 156,410,000
• 52.140
• 14,950,000
• 0.026
• 6,730,000
• 0.025

• 21/11/2025
• 0.023
• 610.000
• 30,690,000
• 164,630,000
• 54.880
• 8,680,000
• 0.024
• 18,600,000
• 0.023

• 20/11/2025
• 0.030
• 621.000
• 6,460,000
• 154,710,000
• 51.570
• 1,250,000
• 0.032
• 4,970,000
• 0.031

• 19/11/2025
• 0.033
• 622.500
• 22,830,000
• 150,990,000
• 50.330
• 8,630,000
• 0.033
• 11,520,000
• 0.035

• 18/11/2025
• 0.036
• 623.500
• 15,930,000
• 148,100,000
• 49.370
• 1,230,000
• 0.040
• 14,180,000
• 0.038

• 17/11/2025
• 0.045
• 636.500
• 17,270,000
• 135,150,000
• 45.050
• 3,670,000
• 0.046
• 11,550,000
• 0.045

• 14/11/2025
• 0.050
• 641.000
• 35,730,000
• 127,270,000
• 42.420
• 14,320,000
• 0.055
• 15,020,000
• 0.054

• 13/11/2025
• 0.063
• 656.000
• 32,550,000
• 126,570,000
• 42.190
• 10,840,000
• 0.061
• 18,500,000
• 0.059

• 12/11/2025
• 0.066
• 657.000
• 18,630,000
• 118,910,000
• 39.640
• 7,990,000
• 0.068
• 7,270,000
• 0.065

• 11/11/2025
• 0.063
• 650.000
• 22,140,000
• 119,630,000
• 39.880
• 9,970,000
• 0.061
• 10,100,000
• 0.060

• 10/11/2025
• 0.062
• 649.500
• 19,820,000
• 119,500,000
• 39.830
• 12,500,000
• 0.061
• 1,940,000
• 0.060

• 07/11/2025
• 0.051
• 634.000
• 28,500,000
• 130,060,000
• 43.350
• 2,140,000
• 0.053
• 21,690,000
• 0.052