• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.013
• 97.000
• 2,530,000
• 59,750,000
• 59.750

• 21/01/2026
• 0.015
• 97.300
• 1,430,000
• 59,750,000
• 59.750
• 850,000
• 0.014

• 20/01/2026
• 0.015
• 97.350
• 9,210,000
• 60,600,000
• 60.600
• 1,910,000
• 0.016

• 19/01/2026
• 0.018
• 98.500
• 17,230,000
• 58,690,000
• 58.690
• 6,040,000
• 0.019

• 16/01/2026
• 0.021
• 100.000
• 23,000,000
• 52,650,000
• 52.650

• 15/01/2026
• 0.026
• 100.800
• 22,430,000
• 52,650,000
• 52.650
• 4,160,000
• 0.026

• 14/01/2026
• 0.028
• 101.500
• 42,170,000
• 48,490,000
• 48.490
• 410,000
• 0.030

• 13/01/2026
• 0.043
• 104.900
• 38,460,000
• 48,080,000
• 48.080

• 12/01/2026
• 0.044
• 105.000
• 40,630,000
• 48,080,000
• 48.080
• 2,960,000
• 0.032

• 09/01/2026
• 0.022
• 98.500
• 34,260,000
• 51,040,000
• 51.040
• 3,700,000
• 0.024
• 11,080,000
• 0.026

• 08/01/2026
• 0.032
• 101.000
• 311,270,000
• 43,660,000
• 43.660
• 145,590,000
• 0.038
• 151,110,000
• 0.038

• 07/01/2026
• 0.049
• 104.500
• 12,970,000
• 38,140,000
• 38.140
• 20,000
• 0.042
• 130,000
• 0.055

• 06/01/2026
• 0.057
• 106.100
• 17,300,000
• 38,030,000
• 38.030
• 1,400,000
• 0.057

• 05/01/2026
• 0.048
• 105.400
• 15,310,000
• 36,630,000
• 36.630

• 02/01/2026
• 0.047
• 104.600
• 11,330,000
• 36,630,000
• 36.630

• 31/12/2025
• 0.041
• 103.300
• 1,300,000
• 36,630,000
• 36.630

• 30/12/2025
• 0.047
• 104.300
• 5,850,000
• 36,630,000
• 36.630

• 29/12/2025
• 0.047
• 104.200
• 11,090,000
• 36,630,000
• 36.630

• 24/12/2025
• 0.042
• 103.200
• 3,950,000
• 36,630,000
• 36.630

• 23/12/2025
• 0.044
• 103.200
• 5,620,000
• 36,630,000
• 36.630