- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時海油花旗四七購A
- 0.5100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.510
- 19.040
- 0
- 50,000
- 0.060
- 21/05/2024
- 0.540
- 19.220
- 0
- 50,000
- 0.060
- 20/05/2024
- 0.600
- 19.660
- 0
- 50,000
- 0.060
- 17/05/2024
- 0.570
- 19.360
- 0
- 50,000
- 0.060
- 16/05/2024
- 0.570
- 19.320
- 0
- 50,000
- 0.060
- 14/05/2024
- 0.620
- 19.540
- 0
- 50,000
- 0.060
- 13/05/2024
- 0.700
- 20.000
- 75,000
- 50,000
- 0.060
- 75,000
- 0.700
- 10/05/2024
- 0.750
- 20.500
- 3,285,000
- 125,000
- 0.160
- 1,605,000
- 0.710
- 1,680,000
- 0.769
- 09/05/2024
- 0.670
- 19.920
- 0
- 50,000
- 0.060
- 08/05/2024
- 0.650
- 19.820
- 0
- 50,000
- 0.060
- 07/05/2024
- 0.640
- 19.820
- 0
- 50,000
- 0.060
- 06/05/2024
- 0.640
- 19.720
- 0
- 50,000
- 0.060
- 03/05/2024
- 0.750
- 20.300
- 270,000
- 50,000
- 0.060
- 270,000
- 0.750
- 02/05/2024
- 0.740
- 20.200
- 30,000
- 320,000
- 0.400
- 30/04/2024
- 0.740
- 20.300
- 0
- 320,000
- 0.400
- 29/04/2024
- 0.660
- 19.760
- 0
- 320,000
- 0.400
- 26/04/2024
- 0.660
- 19.680
- 2,840,000
- 320,000
- 0.400
- 1,800,000
- 0.659
- 25/04/2024
- 0.510
- 19.000
- 1,250,000
- 2,120,000
- 2.650
- 800,000
- 0.500
- 24/04/2024
- 0.480
- 18.720
- 400,000
- 2,920,000
- 3.650
- 400,000
- 0.475
- 23/04/2024
- 0.435
- 18.420
- 1,600,000
- 3,320,000
- 4.150
- 800,000
- 0.438
- 800,000
- 0.425