- 恒指
- 25,765
- -320
- 大市成交 2,062億
- 期指(夜)
- 25,763
- -14
- 低水2
- 國指
- 9,084
- -115
- 紅籌
- 4,218
- -42
- 科指
- 5,663
- +0
- 上證
- 3,924
- +21
- 成交 8,394億
20003
- 即時港交國君六二沽Ａ
- 0.099+0.004 (+4.211%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/12/2025
- 0.095
- 407.400
- 42,880,000
- 7,610,000
- 10.871
- 21,510,000
- 0.109
- 21,370,000
- 0.110
- 04/12/2025
- 0.104
- 406.400
- 20,280,000
- 7,750,000
- 11.071
- 10,140,000
- 0.115
- 10,140,000
- 0.115
- 03/12/2025
- 0.113
- 404.200
- 22,280,000
- 7,750,000
- 11.071
- 11,270,000
- 0.098
- 10,860,000
- 0.098
- 02/12/2025
- 0.097
- 410.200
- 21,190,000
- 8,160,000
- 11.657
- 10,520,000
- 0.095
- 10,670,000
- 0.095
- 01/12/2025
- 0.099
- 412.600
- 680,000
- 8,010,000
- 11.443
- 290,000
- 0.098
- 390,000
- 0.099
- 28/11/2025
- 0.108
- 411.000
- 11,260,000
- 7,910,000
- 11.300
- 5,120,000
- 0.108
- 6,130,000
- 0.109
- 27/11/2025
- 0.110
- 411.800
- 22,600,000
- 6,900,000
- 9.857
- 11,250,000
- 0.103
- 11,300,000
- 0.103
- 26/11/2025
- 0.107
- 413.200
- 22,300,000
- 6,850,000
- 9.786
- 11,200,000
- 0.097
- 11,100,000
- 0.097
- 25/11/2025
- 0.103
- 415.400
- 22,310,000
- 6,950,000
- 9.929
- 11,160,000
- 0.100
- 11,150,000
- 0.100
- 24/11/2025
- 0.105
- 415.200
- 22,370,000
- 6,960,000
- 9.943
- 11,110,000
- 0.121
- 11,260,000
- 0.121
- 21/11/2025
- 0.130
- 409.200
- 73,080,000
- 6,810,000
- 9.729
- 36,740,000
- 0.123
- 36,340,000
- 0.123
- 20/11/2025
- 0.112
- 417.600
- 20,680,000
- 7,210,000
- 10.300
- 10,440,000
- 0.115
- 10,240,000
- 0.115
- 19/11/2025
- 0.115
- 416.400
- 22,630,000
- 7,410,000
- 10.586
- 11,330,000
- 0.115
- 11,230,000
- 0.115
- 18/11/2025
- 0.118
- 416.800
- 30,620,000
- 7,510,000
- 10.729
- 15,260,000
- 0.118
- 15,360,000
- 0.118
- 17/11/2025
- 0.108
- 422.200
- 22,340,000
- 7,410,000
- 10.586
- 11,170,000
- 0.110
- 11,170,000
- 0.110
- 14/11/2025
- 0.104
- 425.200
- 22,610,000
- 7,410,000
- 10.586
- 11,280,000
- 0.097
- 11,330,000
- 0.097
- 13/11/2025
- 0.083
- 436.600
- 22,690,000
- 7,360,000
- 10.514
- 11,470,000
- 0.085
- 11,220,000
- 0.086
- 12/11/2025
- 0.085
- 437.400
- 22,760,000
- 7,610,000
- 10.871
- 11,230,000
- 0.090
- 11,530,000
- 0.091
- 11/11/2025
- 0.095
- 435.400
- 20,100,000
- 7,310,000
- 10.443
- 10,050,000
- 0.095
- 10,050,000
- 0.095
- 10/11/2025
- 0.095
- 436.000
- 50,100,000
- 7,310,000
- 10.443
- 25,050,000
- 0.104
- 25,050,000
- 0.104
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 08/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站