- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊瑞銀四七購B
- 0.0750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.075
- 395.000
- 37,420,000
- 17/05/2024
- 0.086
- 395.000
- 53,570,000
- 25,500,000
- 8.500
- 20,430,000
- 0.097
- 27,160,000
- 0.091
- 16/05/2024
- 0.086
- 393.600
- 297,330,000
- 18,770,000
- 6.260
- 137,590,000
- 0.095
- 153,280,000
- 0.095
- 14/05/2024
- 0.062
- 378.400
- 140,250,000
- 3,080,000
- 1.030
- 68,990,000
- 0.062
- 70,460,000
- 0.062
- 13/05/2024
- 0.058
- 374.800
- 6,260,000
- 1,610,000
- 0.540
- 2,150,000
- 0.053
- 3,560,000
- 0.054
- 10/05/2024
- 0.049
- 367.600
- 7,780,000
- 200,000
- 0.070
- 3,840,000
- 0.044
- 3,940,000
- 0.044
- 09/05/2024
- 0.046
- 366.400
- 8,150,000
- 100,000
- 0.030
- 4,000,000
- 0.042
- 4,000,000
- 0.041
- 08/05/2024
- 0.036
- 358.000
- 9,600,000
- 100,000
- 0.030
- 5,000,000
- 0.043
- 4,600,000
- 0.042
- 07/05/2024
- 0.044
- 362.400
- 9,200,000
- 500,000
- 0.170
- 4,550,000
- 0.049
- 4,570,000
- 0.049
- 06/05/2024
- 0.057
- 366.800
- 10,380,000
- 480,000
- 0.160
- 4,950,000
- 0.056
- 5,430,000
- 0.055
- 03/05/2024
- 0.049
- 361.000
- 5,350,000
- 0
- 0.000
- 2,680,000
- 0.049
- 2,670,000
- 0.049
- 02/05/2024
- 0.044
- 357.000
- 4,500,000
- 10,000
- 0.000
- 2,250,000
- 0.040
- 2,250,000
- 0.036
- 30/04/2024
- 0.031
- 343.800
- 2,700,000
- 10,000
- 0.000
- 1,350,000
- 0.033
- 1,350,000
- 0.033
- 29/04/2024
- 0.035
- 344.200
- 6,490,000
- 10,000
- 0.000
- 3,240,000
- 0.038
- 3,250,000
- 0.038
- 26/04/2024
- 0.035
- 345.000
- 1,500,000
- 0
- 0.000
- 750,000
- 0.035
- 750,000
- 0.035
- 25/04/2024
- 0.026
- 336.000
- 0
- 0
- 0.000
- 24/04/2024
- 0.030
- 340.800
- 0
- 0
- 0.000
- 23/04/2024
- 0.023
- 329.000
- 100,000
- 0
- 0.000
- 100,000
- 0.020
- 22/04/2024
- 0.015
- 317.000
- 0
- 100,000
- 0.030
- 19/04/2024
- 0.011
- 300.400
- 0
- 100,000
- 0.030